Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT1ZLQ1 20241218 5000 | P1ZLQ1 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.2725 | 0.2725 | 0.292 | 0.29 | 0.272 |
Resumen Histórico P1ZLQ1
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZLQ1 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
24 May 2024 | 0.2895 | -0.0005 | -0.17% | 0.2725 | 0.292 | 0.2725 | 0 |
23 May 2024 | 0.29 | 0.0055 | 1.93% | 0.2945 | 0.306 | 0.284 | 0 |
22 May 2024 | 0.2845 | -0.0155 | -5.17% | 0.302 | 0.303 | 0.2825 | 0 |
21 May 2024 | 0.30 | -0.014 | -4.46% | 0.305 | 0.31 | 0.2895 | 0 |
20 May 2024 | 0.314 | 0.008 | 2.61% | 0.309 | 0.317 | 0.308 | 0 |
17 May 2024 | 0.306 | -0.007 | -2.24% | 0.304 | 0.309 | 0.292 | 0 |
16 May 2024 | 0.313 | -0.021 | -6.29% | 0.339 | 0.339 | 0.312 | 0 |
15 May 2024 | 0.334 | 0.008 | 2.45% | 0.333 | 0.336 | 0.32 | 0 |
14 May 2024 | 0.326 | 0.002 | 0.62% | 0.323 | 0.327 | 0.319 | 0 |
13 May 2024 | 0.324 | 0.00 | 0.00% | 0.33 | 0.33 | 0.318 | 0 |
10 May 2024 | 0.324 | 0.018 | 5.88% | 0.311 | 0.335 | 0.311 | 0 |
09 May 2024 | 0.306 | 0.0155 | 5.34% | 0.2895 | 0.309 | 0.281 | 0 |
08 May 2024 | 0.2905 | 0.012 | 4.31% | 0.275 | 0.2975 | 0.275 | 0 |
07 May 2024 | 0.2785 | 0.0355 | 14.61% | 0.251 | 0.279 | 0.2495 | 0 |
06 May 2024 | 0.243 | 0.0185 | 8.24% | 0.232 | 0.252 | 0.2265 | 0 |
03 May 2024 | 0.2245 | 0.0075 | 3.46% | 0.2215 | 0.236 | 0.218 | 0 |
02 May 2024 | 0.217 | -0.015 | -6.47% | 0.231 | 0.232 | 0.2155 | 0 |
30 Abr 2024 | 0.232 | -0.0335 | -12.62% | 0.2665 | 0.271 | 0.23 | 0 |
29 Abr 2024 | 0.2655 | -0.016 | -5.68% | 0.295 | 0.2955 | 0.2655 | 0 |
26 Abr 2024 | 0.2815 | 0.038 | 15.61% | 0.2685 | 0.288 | 0.257 | 0 |