Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT1ZLR9 20241218 4000 | P1ZLR9 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.0325 | 0.031 | 0.0335 | 0.031 | 0.032 |
Resumen Histórico P1ZLR9
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZLR9 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
31 May 2024 | 0.033 | 0.0005 | 1.54% | 0.0325 | 0.0335 | 0.031 | 0 |
30 May 2024 | 0.0325 | -0.001 | -2.99% | 0.035 | 0.035 | 0.032 | 0 |
29 May 2024 | 0.0335 | 0.004 | 13.56% | 0.03 | 0.0355 | 0.0295 | 0 |
28 May 2024 | 0.0295 | 0.0015 | 5.36% | 0.027 | 0.031 | 0.027 | 0 |
27 May 2024 | 0.028 | -0.001 | -3.45% | 0.0295 | 0.0295 | 0.028 | 0 |
24 May 2024 | 0.029 | -0.0005 | -1.69% | 0.0315 | 0.032 | 0.029 | 0 |
23 May 2024 | 0.0295 | 0.0005 | 1.72% | 0.028 | 0.0305 | 0.027 | 0 |
22 May 2024 | 0.029 | 0.0005 | 1.75% | 0.0285 | 0.03 | 0.028 | 0 |
21 May 2024 | 0.0285 | 0.001 | 3.64% | 0.0285 | 0.0305 | 0.028 | 0 |
20 May 2024 | 0.0275 | -0.0015 | -5.17% | 0.0285 | 0.029 | 0.0275 | 0 |
17 May 2024 | 0.029 | -0.001 | -3.33% | 0.03 | 0.0315 | 0.029 | 0 |
16 May 2024 | 0.03 | 0.0005 | 1.69% | 0.03 | 0.031 | 0.029 | 0 |
15 May 2024 | 0.0295 | -0.003 | -9.23% | 0.032 | 0.0325 | 0.0295 | 0 |
14 May 2024 | 0.0325 | 0.0005 | 1.56% | 0.032 | 0.0335 | 0.032 | 0 |
13 May 2024 | 0.032 | -0.0005 | -1.54% | 0.0315 | 0.0335 | 0.0315 | 0 |
10 May 2024 | 0.0325 | -0.0005 | -1.52% | 0.032 | 0.0325 | 0.031 | 0 |
09 May 2024 | 0.033 | -0.0025 | -7.04% | 0.036 | 0.036 | 0.033 | 0 |
08 May 2024 | 0.0355 | -0.0015 | -4.05% | 0.037 | 0.037 | 0.035 | 0 |
07 May 2024 | 0.037 | -0.004 | -9.76% | 0.0395 | 0.04 | 0.037 | 0 |
06 May 2024 | 0.041 | -0.005 | -10.87% | 0.0445 | 0.045 | 0.0405 | 0 |
03 May 2024 | 0.046 | -0.0045 | -8.91% | 0.0495 | 0.0495 | 0.0435 | 0 |
02 May 2024 | 0.0505 | 0.00 | 0.00% | 0.0505 | 0.052 | 0.049 | 0 |