Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| NLBNPIT1ZLY5 20240621 30500 | P1ZLY5 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.016 | -3.64% | 0.423 | 15:15:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.436 | 0.405 | 0.447 | 0.423 | 0.439 |
Resumen Histórico P1ZLY5
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZLY5 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 0.426 | -0.014 | -3.18% | 0.436 | 0.447 | 0.405 | 0 |
| 06 Jun 2024 | 0.44 | 0.031 | 7.58% | 0.421 | 0.442 | 0.411 | 0 |
| 05 Jun 2024 | 0.409 | 0.019 | 4.87% | 0.406 | 0.431 | 0.399 | 0 |
| 04 Jun 2024 | 0.39 | -0.04 | -9.30% | 0.424 | 0.424 | 0.376 | 0 |
| 03 Jun 2024 | 0.43 | 0.023 | 5.65% | 0.442 | 0.443 | 0.424 | 0 |
| 31 May 2024 | 0.407 | 0.001 | 0.25% | 0.414 | 0.417 | 0.397 | 0 |
| 30 May 2024 | 0.406 | 0.027 | 7.12% | 0.365 | 0.408 | 0.364 | 0 |
| 29 May 2024 | 0.379 | -0.049 | -11.45% | 0.414 | 0.424 | 0.373 | 0 |
| 28 May 2024 | 0.428 | -0.008 | -1.83% | 0.444 | 0.448 | 0.416 | 0 |
| 27 May 2024 | 0.436 | 0.025 | 6.08% | 0.409 | 0.436 | 0.408 | 0 |
| 24 May 2024 | 0.411 | -0.001 | -0.24% | 0.383 | 0.414 | 0.383 | 0 |
| 23 May 2024 | 0.412 | 0.001 | 0.24% | 0.412 | 0.427 | 0.401 | 0 |
| 22 May 2024 | 0.411 | -0.014 | -3.29% | 0.427 | 0.427 | 0.404 | 0 |
| 21 May 2024 | 0.425 | -0.023 | -5.13% | 0.441 | 0.441 | 0.402 | 0 |
| 20 May 2024 | 0.448 | -0.013 | -2.82% | 0.47 | 0.473 | 0.447 | 0 |
| 17 May 2024 | 0.461 | -0.002 | -0.43% | 0.457 | 0.467 | 0.457 | 0 |
| 16 May 2024 | 0.463 | 0.004 | 0.87% | 0.468 | 0.468 | 0.455 | 0 |
| 15 May 2024 | 0.459 | 0.02 | 4.56% | 0.449 | 0.459 | 0.442 | 0 |
| 14 May 2024 | 0.439 | 0.034 | 8.40% | 0.404 | 0.441 | 0.403 | 0 |
| 13 May 2024 | 0.405 | 0.016 | 4.11% | 0.398 | 0.407 | 0.388 | 0 |
| 10 May 2024 | 0.389 | 0.03 | 8.36% | 0.366 | 0.399 | 0.366 | 0 |
| 09 May 2024 | 0.359 | 0.016 | 4.66% | 0.342 | 0.359 | 0.332 | 0 |
| 08 May 2024 | 0.343 | -0.01 | -2.83% | 0.349 | 0.355 | 0.329 | 0 |
