Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT1ZMH8 20240621 48 | P1ZMH8 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.187 |
Resumen Histórico P1ZMH8
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZMH8 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Jun 2024 | 0.181 | 0.00 | 0.00% | 0.181 | 0.181 | 0.181 | 0 |
24 Jun 2024 | 0.181 | 0.00 | 0.00% | 0.181 | 0.181 | 0.181 | 0 |
21 Jun 2024 | 0.181 | 0.00 | 0.00% | 0.181 | 0.181 | 0.181 | 0 |
20 Jun 2024 | 0.181 | 0.00 | 0.00% | 0.181 | 0.181 | 0.181 | 0 |
19 Jun 2024 | 0.181 | 0.00 | 0.00% | 0.181 | 0.181 | 0.181 | 0 |
18 Jun 2024 | 0.181 | 0.0505 | 38.70% | 0.154 | 0.2205 | 0.148 | 0 |
17 Jun 2024 | 0.1305 | 0.0345 | 35.94% | 0.1165 | 0.181 | 0.113 | 0 |
14 Jun 2024 | 0.096 | -0.093 | -49.21% | 0.224 | 0.23 | 0.092 | 0 |
13 Jun 2024 | 0.189 | -0.134 | -41.49% | 0.323 | 0.337 | 0.176 | 0 |
12 Jun 2024 | 0.323 | 0.016 | 5.21% | 0.354 | 0.36 | 0.2705 | 0 |
11 Jun 2024 | 0.307 | -0.068 | -18.13% | 0.455 | 0.469 | 0.279 | 0 |
10 Jun 2024 | 0.375 | 0.027 | 7.76% | 0.325 | 0.377 | 0.311 | 0 |
07 Jun 2024 | 0.348 | -0.092 | -20.91% | 0.431 | 0.436 | 0.303 | 0 |
06 Jun 2024 | 0.44 | -0.026 | -5.58% | 0.471 | 0.48 | 0.396 | 0 |
05 Jun 2024 | 0.466 | -0.03 | -6.05% | 0.533 | 0.568 | 0.457 | 0 |
04 Jun 2024 | 0.496 | -0.112 | -18.42% | 0.605 | 0.605 | 0.467 | 0 |
03 Jun 2024 | 0.608 | 0.021 | 3.58% | 0.646 | 0.676 | 0.598 | 0 |
31 May 2024 | 0.587 | -0.038 | -6.08% | 0.633 | 0.633 | 0.523 | 0 |
30 May 2024 | 0.625 | 0.054 | 9.46% | 0.599 | 0.672 | 0.586 | 0 |
29 May 2024 | 0.571 | 0.111 | 24.13% | 0.538 | 0.615 | 0.495 | 0 |
28 May 2024 | 0.46 | 0.121 | 35.69% | 0.336 | 0.46 | 0.335 | 0 |
27 May 2024 | 0.339 | 0.002 | 0.59% | 0.322 | 0.349 | 0.258 | 0 |