US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Acciones
Italia
BIT
NLBNPIT1ZMJ4 20241220 45 (P1ZMJ4)
NLBNPIT1ZMJ4 20241220 45 (P1ZMJ4) Histórico

P1ZMJ4 NLBNPIT1ZMJ4 20241220 45

0.878

-0.007 (-0.79%)

20 Jun 2024 - Cerrado

Retrasado por 15 minutos

P1ZMJ4 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
20 Jun 2024	0.854	-0.004	-0.47%	0.842	0.864	0.818	0
19 Jun 2024	0.858	0.034	4.13%	0.831	0.886	0.827	0
18 Jun 2024	0.824	0.052	6.74%	0.80	0.86	0.786	0
17 Jun 2024	0.772	0.052	7.22%	0.748	0.819	0.744	0
14 Jun 2024	0.72	-0.09	-11.11%	0.85	0.852	0.70	0
13 Jun 2024	0.81	-0.121	-13.00%	0.933	0.946	0.797	0
12 Jun 2024	0.931	0.019	2.08%	0.961	0.966	0.878	0
11 Jun 2024	0.912	-0.056	-5.79%	1.046	1.051	0.883	0
10 Jun 2024	0.968	0.026	2.76%	0.925	0.971	0.913	0
07 Jun 2024	0.942	-0.083	-8.10%	1.02	1.024	0.898	0
06 Jun 2024	1.025	-0.01	-1.16%	1.054	1.062	0.986	0
05 Jun 2024	1.037	-0.03	-3.08%	1.107	1.135	1.037	0
04 Jun 2024	1.07	-0.10	-8.55%	1.17	1.17	1.043	0
03 Jun 2024	1.17	0.02	1.65%	1.206	1.232	1.163	0
31 May 2024	1.151	-0.03	-2.62%	1.19	1.19	1.093	0
30 May 2024	1.182	0.05	4.88%	1.153	1.218	1.141	0
29 May 2024	1.127	0.10	9.84%	1.098	1.172	1.058	0
28 May 2024	1.026	0.11	12.13%	0.916	1.026	0.914	0
27 May 2024	0.915	0.003	0.33%	0.897	0.926	0.829	0
24 May 2024	0.912	0.197	27.55%	0.775	0.927	0.765	0
23 May 2024	0.715	-0.024	-3.25%	0.76	0.771	0.698	0
22 May 2024	0.739	0.016	2.21%	0.706	0.739	0.651	0
21 May 2024	0.723	-0.029	-3.86%	0.744	0.757	0.675	0
20 May 2024	0.752	-0.03	-3.84%	0.806	0.809	0.752	0
17 May 2024	0.782	0.033	4.41%	0.774	0.79	0.729	0
16 May 2024	0.749	-0.019	-2.47%	0.78	0.78	0.718	0
15 May 2024	0.768	0.015	1.99%	0.782	0.789	0.71	0
14 May 2024	0.753	0.032	4.44%	0.73	0.793	0.729	0
13 May 2024	0.721	0.072	11.09%	0.675	0.747	0.659	0
10 May 2024	0.649	-0.012	-1.82%	0.652	0.675	0.633	0
09 May 2024	0.661	0.031	4.92%	0.645	0.701	0.614	0
08 May 2024	0.63	-0.017	-2.63%	0.662	0.667	0.614	0
07 May 2024	0.647	-0.011	-1.67%	0.685	0.687	0.627	0
06 May 2024	0.658	-0.001	-0.15%	0.675	0.688	0.636	0
03 May 2024	0.659	0.008	1.23%	0.663	0.67	0.646	0
02 May 2024	0.651	0.077	13.41%	0.592	0.67	0.585	0
30 Abr 2024	0.574	-0.183	-24.17%	0.772	0.775	0.541	0
29 Abr 2024	0.757	0.049	6.92%	0.742	0.775	0.718	0
26 Abr 2024	0.708	0.034	5.04%	0.722	0.735	0.669	0
25 Abr 2024	0.674	-0.055	-7.54%	0.742	0.748	0.665	0
24 Abr 2024	0.729	0.085	13.20%	0.672	0.755	0.637	0
23 Abr 2024	0.644	-0.007	-1.08%	0.674	0.674	0.584	0
22 Abr 2024	0.651	-0.011	-1.66%	0.701	0.719	0.642	0
19 Abr 2024	0.662	-0.096	-12.66%	0.729	0.737	0.615	0
18 Abr 2024	0.758	0.024	3.27%	0.74	0.763	0.725	0
17 Abr 2024	0.734	0.031	4.41%	0.723	0.761	0.695	0
16 Abr 2024	0.703	-0.148	-17.39%	0.814	0.814	0.688	0
15 Abr 2024	0.851	0.006	0.71%	0.873	0.915	0.834	0
12 Abr 2024	0.845	-0.001	-0.12%	0.886	0.922	0.829	0
11 Abr 2024	0.846	-0.009	-1.05%	0.86	0.867	0.803	0
10 Abr 2024	0.855	-0.02	-2.29%	0.907	0.948	0.822	0
09 Abr 2024	0.875	0.016	1.86%	0.87	0.92	0.87	0
08 Abr 2024	0.859	0.04	4.88%	0.833	0.897	0.799	0
05 Abr 2024	0.819	0.018	2.25%	0.761	0.82	0.714	0
04 Abr 2024	0.801	0.101	14.43%	0.703	0.835	0.70	0
03 Abr 2024	0.70	0.054	8.36%	0.643	0.709	0.637	0
02 Abr 2024	0.646	0.04	6.60%	0.646	0.669	0.60	0
28 Mar 2024	0.606	0.036	6.32%	0.608	0.625	0.582	0
27 Mar 2024	0.57	-0.035	-5.79%	0.62	0.64	0.567	0
26 Mar 2024	0.605	0.062	11.42%	0.543	0.605	0.543	0
25 Mar 2024	0.543	0.011	2.07%	0.526	0.547	0.505	0

NLBNPIT1ZMJ4 20241220 45

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones