US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Acciones
Italia
BIT
NLBNPIT1ZML0 20241220 45 (P1ZML0)
NLBNPIT1ZML0 20241220 45 (P1ZML0) Histórico

P1ZML0 NLBNPIT1ZML0 20241220 45

0.348

0.0495 (16.58%)

14 Jun 2024 - Cerrado

Retrasado por 15 minutos

P1ZML0 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
14 Jun 2024	0.335	0.0515	18.17%	0.292	0.342	0.2725	0
13 Jun 2024	0.2835	0.0435	18.12%	0.2635	0.288	0.253	0
12 Jun 2024	0.24	-0.0175	-6.80%	0.266	0.269	0.237	0
11 Jun 2024	0.2575	0.023	9.81%	0.2355	0.2645	0.2125	0
10 Jun 2024	0.2345	-0.0085	-3.50%	0.247	0.25	0.2315	0
07 Jun 2024	0.243	0.021	9.46%	0.246	0.2565	0.226	0
06 Jun 2024	0.222	0.0015	0.68%	0.2415	0.242	0.218	0
05 Jun 2024	0.2205	0.004	1.85%	0.23	0.2305	0.20	0
04 Jun 2024	0.2165	0.0225	11.60%	0.217	0.221	0.201	0
03 Jun 2024	0.194	-0.0065	-3.24%	0.211	0.212	0.1815	0
31 May 2024	0.2005	0.004	2.04%	0.1935	0.2185	0.1935	0
30 May 2024	0.1965	-0.005	-2.48%	0.218	0.221	0.181	0
29 May 2024	0.2015	-0.0215	-9.64%	0.2055	0.2175	0.192	0
28 May 2024	0.223	-0.0395	-15.05%	0.286	0.286	0.223	0
27 May 2024	0.2625	-0.005	-1.87%	0.2945	0.298	0.2595	0
24 May 2024	0.2675	-0.0655	-19.67%	0.308	0.311	0.261	0
23 May 2024	0.333	0.007	2.15%	0.341	0.343	0.311	0
22 May 2024	0.326	-0.01	-2.98%	0.352	0.371	0.326	0
21 May 2024	0.336	0.009	2.75%	0.355	0.361	0.322	0
20 May 2024	0.327	0.009	2.83%	0.334	0.334	0.315	0
17 May 2024	0.318	-0.013	-3.93%	0.344	0.345	0.316	0
16 May 2024	0.331	0.003	0.91%	0.346	0.351	0.331	0
15 May 2024	0.328	-0.004	-1.20%	0.344	0.351	0.32	0
14 May 2024	0.332	-0.015	-4.32%	0.367	0.368	0.315	0
13 May 2024	0.347	-0.04	-10.34%	0.399	0.399	0.337	0
10 May 2024	0.387	0.002	0.52%	0.388	0.399	0.376	0
09 May 2024	0.385	-0.021	-5.17%	0.424	0.426	0.368	0
08 May 2024	0.406	0.004	1.00%	0.421	0.421	0.388	0
07 May 2024	0.402	0.00	0.00%	0.412	0.415	0.388	0
06 May 2024	0.402	-0.008	-1.95%	0.426	0.426	0.388	0
03 May 2024	0.41	-0.014	-3.30%	0.446	0.446	0.404	0
02 May 2024	0.424	-0.045	-9.59%	0.484	0.487	0.414	0
30 Abr 2024	0.469	0.099	26.76%	0.388	0.497	0.361	0
29 Abr 2024	0.37	-0.029	-7.27%	0.406	0.407	0.363	0
26 Abr 2024	0.399	-0.025	-5.90%	0.423	0.424	0.384	0
25 Abr 2024	0.424	0.031	7.89%	0.411	0.429	0.379	0
24 Abr 2024	0.393	-0.049	-11.09%	0.452	0.462	0.38	0
23 Abr 2024	0.442	-0.018	-3.91%	0.444	0.488	0.44	0
22 Abr 2024	0.46	0.001	0.22%	0.463	0.479	0.427	0
19 Abr 2024	0.459	0.044	10.60%	0.457	0.494	0.437	0
18 Abr 2024	0.415	-0.018	-4.16%	0.43	0.436	0.412	0
17 Abr 2024	0.433	-0.016	-3.56%	0.464	0.466	0.418	0
16 Abr 2024	0.449	0.076	20.38%	0.414	0.462	0.403	0
15 Abr 2024	0.373	-0.007	-1.84%	0.393	0.393	0.346	0
12 Abr 2024	0.38	0.004	1.06%	0.385	0.388	0.344	0
11 Abr 2024	0.376	0.007	1.90%	0.392	0.405	0.367	0
10 Abr 2024	0.369	0.007	1.93%	0.374	0.385	0.33	0
09 Abr 2024	0.362	-0.004	-1.09%	0.359	0.363	0.342	0
08 Abr 2024	0.366	-0.015	-3.94%	0.399	0.402	0.349	0
05 Abr 2024	0.381	-0.004	-1.04%	0.43	0.431	0.381	0
04 Abr 2024	0.385	-0.037	-8.77%	0.447	0.447	0.37	0
03 Abr 2024	0.422	-0.03	-6.64%	0.452	0.456	0.416	0
02 Abr 2024	0.452	-0.017	-3.62%	0.469	0.471	0.43	0
28 Mar 2024	0.469	-0.02	-4.09%	0.46	0.48	0.458	0
27 Mar 2024	0.489	0.024	5.16%	0.481	0.49	0.442	0
26 Mar 2024	0.465	-0.047	-9.18%	0.509	0.512	0.465	0
25 Mar 2024	0.512	-0.01	-1.92%	0.555	0.555	0.508	0
22 Mar 2024	0.522	-0.011	-2.06%	0.541	0.541	0.516	0
21 Mar 2024	0.533	-0.03	-5.33%	0.538	0.545	0.515	0
20 Mar 2024	0.563	-0.033	-5.54%	0.611	0.611	0.56	0
19 Mar 2024	0.596	-0.037	-5.85%	0.622	0.622	0.579	0
18 Mar 2024	0.633	-0.013	-2.01%	0.638	0.638	0.596	0

NLBNPIT1ZML0 20241220 45

OMX Copenhagen Household...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones