Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT1ZMQ9 20241220 1.8 | P1ZMQ9 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.0805 | 0.0695 | 0.0815 | 0.078 | 0.08 |
Resumen Histórico P1ZMQ9
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZMQ9 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
04 Jun 2024 | 0.0705 | -0.001 | -1.40% | 0.0805 | 0.0815 | 0.0695 | 0 |
03 Jun 2024 | 0.0715 | -0.007 | -8.92% | 0.0845 | 0.085 | 0.0705 | 0 |
31 May 2024 | 0.0785 | -0.003 | -3.68% | 0.0865 | 0.0875 | 0.076 | 0 |
30 May 2024 | 0.0815 | -0.009 | -9.94% | 0.0975 | 0.098 | 0.079 | 0 |
29 May 2024 | 0.0905 | 0.0045 | 5.23% | 0.096 | 0.096 | 0.084 | 0 |
28 May 2024 | 0.086 | 0.00 | 0.00% | 0.0915 | 0.0915 | 0.0825 | 0 |
27 May 2024 | 0.086 | -0.0055 | -6.01% | 0.098 | 0.098 | 0.0845 | 0 |
24 May 2024 | 0.0915 | 0.0025 | 2.81% | 0.09 | 0.0915 | 0.087 | 0 |
23 May 2024 | 0.089 | 0.0055 | 6.59% | 0.0875 | 0.0915 | 0.082 | 0 |
22 May 2024 | 0.0835 | -0.001 | -1.18% | 0.089 | 0.091 | 0.083 | 0 |
21 May 2024 | 0.0845 | 0.0005 | 0.60% | 0.0895 | 0.091 | 0.0845 | 0 |
20 May 2024 | 0.084 | 0.0035 | 4.35% | 0.0975 | 0.0975 | 0.078 | 0 |
17 May 2024 | 0.0805 | 0.003 | 3.87% | 0.086 | 0.0865 | 0.0755 | 0 |
16 May 2024 | 0.0775 | -0.0055 | -6.63% | 0.0895 | 0.0895 | 0.0765 | 0 |
15 May 2024 | 0.083 | -0.0075 | -8.29% | 0.0975 | 0.0975 | 0.0805 | 0 |
14 May 2024 | 0.0905 | 0.0005 | 0.56% | 0.0995 | 0.0995 | 0.0795 | 0 |
13 May 2024 | 0.09 | -0.0185 | -17.05% | 0.113 | 0.113 | 0.0885 | 0 |
10 May 2024 | 0.1085 | -0.0035 | -3.13% | 0.117 | 0.117 | 0.0985 | 0 |
09 May 2024 | 0.112 | -0.003 | -2.61% | 0.129 | 0.13 | 0.1115 | 0 |
08 May 2024 | 0.115 | -0.0065 | -5.35% | 0.1285 | 0.129 | 0.1135 | 0 |
07 May 2024 | 0.1215 | -0.0045 | -3.57% | 0.1315 | 0.1315 | 0.1155 | 0 |
06 May 2024 | 0.126 | -0.006 | -4.55% | 0.1375 | 0.138 | 0.121 | 0 |