US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Inicio
Invertir
Acciones
Italia
BIT
NLBNPIT1ZMR7 20241220 40 (P1ZMR7)
NLBNPIT1ZMR7 20241220 40 (P1ZMR7) Histórico

P1ZMR7 NLBNPIT1ZMR7 20241220 40

0.002

-0.0005 (-20.00%)

20 Sep 2024 - Cerrado

Retrasado por 15 minutos

P1ZMR7 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
20 Sep 2024	0.0015	-0.0009	-37.50%	0.0024	0.0024	0.0015	0
19 Sep 2024	0.0024	0.0001	4.35%	0.0025	0.0029	0.0023	0
18 Sep 2024	0.0023	-0.0007	-23.33%	0.003	0.003	0.0023	0
17 Sep 2024	0.003	0.00	0.00%	0.003	0.0035	0.003	0
16 Sep 2024	0.003	-0.0005	-14.29%	0.003	0.0035	0.003	0
13 Sep 2024	0.0035	0.00	0.00%	0.004	0.0045	0.0035	0
12 Sep 2024	0.0035	-0.001	-22.22%	0.0045	0.0045	0.0035	0
11 Sep 2024	0.0045	0.00	0.00%	0.004	0.0045	0.004	0
10 Sep 2024	0.0045	0.00	0.00%	0.0045	0.0045	0.0025	0
09 Sep 2024	0.0045	0.00	0.00%	0.004	0.005	0.004	0
06 Sep 2024	0.0045	-0.0005	-10.00%	0.0045	0.0055	0.004	0
05 Sep 2024	0.005	-0.0005	-9.09%	0.005	0.0055	0.0045	0
04 Sep 2024	0.0055	-0.002	-26.67%	0.019	0.019	0.0055	0
03 Sep 2024	0.0075	0.001	15.38%	0.0065	0.008	0.0065	0
02 Sep 2024	0.0065	-0.0015	-18.75%	0.0065	0.0065	0.006	0
30 Ago 2024	0.008	-0.0015	-15.79%	0.0095	0.0095	0.008	0
29 Ago 2024	0.0095	0.002	26.67%	0.008	0.0095	0.0075	0
28 Ago 2024	0.0075	-0.0005	-6.25%	0.008	0.008	0.0075	0
27 Ago 2024	0.008	0.00	0.00%	0.008	0.0085	0.0075	0
26 Ago 2024	0.008	-0.001	-11.11%	0.0085	0.009	0.0075	0
23 Ago 2024	0.009	0.0005	5.88%	0.0085	0.0095	0.008	0
22 Ago 2024	0.0085	-0.001	-10.53%	0.0085	0.0095	0.0085	0
21 Ago 2024	0.0095	0.00	0.00%	0.009	0.01	0.009	0
20 Ago 2024	0.0095	-0.0025	-20.83%	0.011	0.013	0.0095	0
19 Ago 2024	0.012	0.001	9.09%	0.01	0.0125	0.01	0
16 Ago 2024	0.011	0.001	10.00%	0.011	0.0115	0.01	0
14 Ago 2024	0.01	0.00	0.00%	0.011	0.0115	0.0095	0
13 Ago 2024	0.01	0.0005	5.26%	0.0095	0.0105	0.009	0
12 Ago 2024	0.0095	0.00	0.00%	0.009	0.0095	0.009	0
09 Ago 2024	0.0095	-0.001	-9.52%	0.0115	0.0115	0.009	0
08 Ago 2024	0.0105	-0.001	-8.70%	0.0115	0.0115	0.009	0
07 Ago 2024	0.0115	-0.0015	-11.54%	0.014	0.014	0.011	0
06 Ago 2024	0.013	0.00	0.00%	0.0135	0.0135	0.012	0
05 Ago 2024	0.013	-0.001	-7.14%	0.008	0.0155	0.0075	0
02 Ago 2024	0.014	0.0025	21.74%	0.0105	0.014	0.01	0
01 Ago 2024	0.0115	-0.004	-25.81%	0.016	0.016	0.0095	0
31 Jul 2024	0.0155	0.005	47.62%	0.0115	0.016	0.0115	0
30 Jul 2024	0.0105	-0.005	-32.26%	0.0165	0.0165	0.0095	0
29 Jul 2024	0.0155	-0.0025	-13.89%	0.0195	0.02	0.0155	0
26 Jul 2024	0.018	-0.001	-5.26%	0.018	0.0195	0.0155	0
25 Jul 2024	0.019	-0.0025	-11.63%	0.0195	0.022	0.0185	0
24 Jul 2024	0.0215	-0.001	-4.44%	0.0205	0.023	0.0195	0
23 Jul 2024	0.0225	-0.003	-11.76%	0.0255	0.0265	0.022	0
22 Jul 2024	0.0255	0.00	0.00%	0.0245	0.0285	0.0245	0
19 Jul 2024	0.0255	0.001	4.08%	0.0235	0.0285	0.0225	0
18 Jul 2024	0.0245	-0.002	-7.55%	0.0265	0.028	0.024	0
17 Jul 2024	0.0265	-0.0055	-17.19%	0.032	0.032	0.026	0
16 Jul 2024	0.032	-0.0035	-9.86%	0.0305	0.035	0.0285	0
15 Jul 2024	0.0355	-0.006	-14.46%	0.0435	0.044	0.0355	0
12 Jul 2024	0.0415	0.0035	9.21%	0.039	0.045	0.033	0
11 Jul 2024	0.038	0.001	2.70%	0.044	0.045	0.0345	0
10 Jul 2024	0.037	0.0015	4.23%	0.038	0.0405	0.034	0
09 Jul 2024	0.0355	-0.0005	-1.39%	0.038	0.042	0.0345	0
08 Jul 2024	0.036	-0.012	-25.00%	0.048	0.049	0.034	0
05 Jul 2024	0.048	-0.036	-42.86%	0.093	0.0935	0.0465	0
04 Jul 2024	0.084	-0.0015	-1.75%	0.097	0.097	0.0815	0
03 Jul 2024	0.0855	0.00	0.00%	0.102	0.102	0.084	0
02 Jul 2024	0.0855	0.0015	1.79%	0.093	0.0935	0.0745	0
01 Jul 2024	0.084	-0.0005	-0.59%	0.107	0.1075	0.076	0
28 Jun 2024	0.0845	-0.0115	-11.98%	0.112	0.113	0.083	0
27 Jun 2024	0.096	0.0075	8.47%	0.0995	0.10	0.083	0
26 Jun 2024	0.0885	-0.0085	-8.76%	0.113	0.1135	0.0885	0
25 Jun 2024	0.097	-0.013	-11.82%	0.1175	0.1175	0.094	0
24 Jun 2024	0.11	0.018	19.57%	0.101	0.113	0.0915	0

NLBNPIT1ZMR7 20241220 40

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones