Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT1ZMS5 20241220 35 | P1ZMS5 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.1345 | 0.1315 | 0.141 | 0.15 | 0.152 |
Resumen Histórico P1ZMS5
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZMS5 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
24 May 2024 | 0.1345 | 0.003 | 2.28% | 0.1345 | 0.141 | 0.1315 | 0 |
23 May 2024 | 0.1315 | 0.0025 | 1.94% | 0.1395 | 0.1405 | 0.1235 | 0 |
22 May 2024 | 0.129 | 0.0005 | 0.39% | 0.1405 | 0.145 | 0.125 | 0 |
21 May 2024 | 0.1285 | 0.0165 | 14.73% | 0.132 | 0.1325 | 0.1135 | 0 |
20 May 2024 | 0.112 | -0.0135 | -10.76% | 0.1365 | 0.137 | 0.1115 | 0 |
17 May 2024 | 0.1255 | -0.017 | -11.93% | 0.1555 | 0.1565 | 0.125 | 0 |
16 May 2024 | 0.1425 | 0.0015 | 1.06% | 0.1515 | 0.153 | 0.1285 | 0 |
15 May 2024 | 0.141 | -0.018 | -11.32% | 0.171 | 0.171 | 0.141 | 0 |
14 May 2024 | 0.159 | -0.0215 | -11.91% | 0.1915 | 0.1915 | 0.159 | 0 |
13 May 2024 | 0.1805 | 0.016 | 9.73% | 0.1765 | 0.191 | 0.165 | 0 |
10 May 2024 | 0.1645 | -0.049 | -22.95% | 0.2225 | 0.2225 | 0.154 | 0 |
09 May 2024 | 0.2135 | -0.0635 | -22.92% | 0.2855 | 0.292 | 0.2135 | 0 |
08 May 2024 | 0.277 | -0.009 | -3.15% | 0.303 | 0.303 | 0.2725 | 0 |
07 May 2024 | 0.286 | -0.015 | -4.98% | 0.2975 | 0.317 | 0.283 | 0 |
06 May 2024 | 0.301 | -0.025 | -7.67% | 0.326 | 0.328 | 0.301 | 0 |
03 May 2024 | 0.326 | -0.016 | -4.68% | 0.341 | 0.346 | 0.32 | 0 |
02 May 2024 | 0.342 | 0.006 | 1.79% | 0.358 | 0.362 | 0.334 | 0 |
30 Abr 2024 | 0.336 | 0.006 | 1.82% | 0.336 | 0.337 | 0.315 | 0 |
29 Abr 2024 | 0.33 | -0.007 | -2.08% | 0.343 | 0.345 | 0.325 | 0 |
26 Abr 2024 | 0.337 | -0.037 | -9.89% | 0.361 | 0.365 | 0.329 | 0 |