Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT1ZMU1 20241220 45 | P1ZMU1 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.383 | 0.337 | 0.385 | 0.375 |
Resumen Histórico P1ZMU1
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZMU1 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
22 May 2024 | 0.366 | 0.017 | 4.87% | 0.366 | 0.372 | 0.34 | 0 |
21 May 2024 | 0.349 | -0.04 | -10.28% | 0.397 | 0.403 | 0.336 | 0 |
20 May 2024 | 0.389 | 0.025 | 6.87% | 0.378 | 0.391 | 0.363 | 0 |
17 May 2024 | 0.364 | -0.078 | -17.65% | 0.436 | 0.437 | 0.336 | 0 |
16 May 2024 | 0.442 | 0.014 | 3.27% | 0.457 | 0.466 | 0.381 | 0 |
15 May 2024 | 0.428 | 0.137 | 47.08% | 0.30 | 0.457 | 0.292 | 0 |
14 May 2024 | 0.291 | 0.016 | 5.82% | 0.2935 | 0.302 | 0.2655 | 0 |
13 May 2024 | 0.275 | 0.0015 | 0.55% | 0.30 | 0.30 | 0.2625 | 0 |
10 May 2024 | 0.2735 | 0.0235 | 9.40% | 0.2695 | 0.284 | 0.2595 | 0 |
09 May 2024 | 0.25 | -0.006 | -2.34% | 0.277 | 0.277 | 0.2405 | 0 |
08 May 2024 | 0.256 | 0.021 | 8.94% | 0.25 | 0.2645 | 0.242 | 0 |
07 May 2024 | 0.235 | 0.0125 | 5.62% | 0.237 | 0.2395 | 0.2185 | 0 |
06 May 2024 | 0.2225 | 0.002 | 0.91% | 0.2405 | 0.244 | 0.2135 | 0 |
03 May 2024 | 0.2205 | 0.0295 | 15.45% | 0.197 | 0.241 | 0.1915 | 0 |
02 May 2024 | 0.191 | -0.023 | -10.75% | 0.2255 | 0.2255 | 0.184 | 0 |
30 Abr 2024 | 0.214 | -0.0145 | -6.35% | 0.2455 | 0.248 | 0.214 | 0 |
29 Abr 2024 | 0.2285 | 0.0065 | 2.93% | 0.2495 | 0.2495 | 0.2065 | 0 |
26 Abr 2024 | 0.222 | 0.0345 | 18.40% | 0.222 | 0.233 | 0.1985 | 0 |
25 Abr 2024 | 0.1875 | -0.046 | -19.70% | 0.2405 | 0.243 | 0.183 | 0 |
24 Abr 2024 | 0.2335 | -0.0045 | -1.89% | 0.2575 | 0.2575 | 0.221 | 0 |
23 Abr 2024 | 0.238 | 0.027 | 12.80% | 0.241 | 0.2425 | 0.2075 | 0 |