US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Acciones
Italia
BIT
NLBNPIT1ZMV9 20241220 45 (P1ZMV9)
NLBNPIT1ZMV9 20241220 45 (P1ZMV9) Histórico

P1ZMV9 NLBNPIT1ZMV9 20241220 45

0.436

-0.052 (-10.66%)

20 Jun 2024 - Cerrado

Retrasado por 15 minutos

P1ZMV9 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
20 Jun 2024	0.425	-0.048	-10.15%	0.482	0.482	0.425	0
19 Jun 2024	0.473	-0.014	-2.87%	0.494	0.494	0.467	0
18 Jun 2024	0.487	-0.006	-1.22%	0.514	0.514	0.479	0
17 Jun 2024	0.493	-0.02	-3.90%	0.532	0.532	0.487	0
14 Jun 2024	0.513	0.072	16.33%	0.459	0.542	0.43	0
13 Jun 2024	0.441	0.064	16.98%	0.391	0.444	0.39	0
12 Jun 2024	0.377	-0.037	-8.94%	0.435	0.446	0.373	0
11 Jun 2024	0.414	0.055	15.32%	0.371	0.42	0.349	0
10 Jun 2024	0.359	0.016	4.66%	0.363	0.37	0.359	0
07 Jun 2024	0.343	-0.018	-4.99%	0.383	0.383	0.336	0
06 Jun 2024	0.361	-0.015	-3.99%	0.356	0.375	0.344	0
05 Jun 2024	0.376	-0.007	-1.83%	0.402	0.402	0.371	0
04 Jun 2024	0.383	0.005	1.32%	0.398	0.398	0.368	0
03 Jun 2024	0.378	0.00	0.00%	0.381	0.388	0.365	0
31 May 2024	0.378	-0.021	-5.26%	0.414	0.421	0.378	0
30 May 2024	0.399	-0.001	-0.25%	0.428	0.429	0.391	0
29 May 2024	0.40	0.079	24.61%	0.344	0.40	0.333	0
28 May 2024	0.321	-0.011	-3.31%	0.347	0.347	0.301	0
27 May 2024	0.332	-0.02	-5.68%	0.36	0.361	0.329	0
24 May 2024	0.352	0.009	2.62%	0.382	0.383	0.352	0
23 May 2024	0.343	0.01	3.00%	0.346	0.356	0.337	0
22 May 2024	0.333	-0.011	-3.20%	0.358	0.359	0.333	0
21 May 2024	0.344	0.034	10.97%	0.329	0.355	0.307	0
20 May 2024	0.31	-0.01	-3.13%	0.314	0.332	0.309	0
17 May 2024	0.32	0.0555	20.98%	0.2945	0.344	0.294	0
16 May 2024	0.2645	-0.014	-5.03%	0.286	0.311	0.2565	0
15 May 2024	0.2785	-0.0965	-25.73%	0.364	0.382	0.265	0
14 May 2024	0.375	-0.024	-6.02%	0.411	0.415	0.365	0
13 May 2024	0.399	-0.008	-1.97%	0.408	0.419	0.396	0
10 May 2024	0.407	-0.03	-6.86%	0.447	0.447	0.401	0
09 May 2024	0.437	0.004	0.92%	0.441	0.453	0.422	0
08 May 2024	0.433	-0.023	-5.04%	0.471	0.471	0.427	0
07 May 2024	0.456	-0.033	-6.75%	0.502	0.502	0.456	0
06 May 2024	0.489	-0.012	-2.40%	0.504	0.506	0.477	0
03 May 2024	0.501	-0.049	-8.91%	0.577	0.577	0.477	0
02 May 2024	0.55	0.03	5.77%	0.538	0.562	0.517	0
30 Abr 2024	0.52	0.014	2.77%	0.516	0.521	0.49	0
29 Abr 2024	0.506	-0.011	-2.13%	0.511	0.545	0.495	0
26 Abr 2024	0.517	-0.066	-11.32%	0.562	0.562	0.505	0
25 Abr 2024	0.583	0.068	13.20%	0.54	0.595	0.534	0
24 Abr 2024	0.515	0.005	0.98%	0.515	0.542	0.498	0
23 Abr 2024	0.51	-0.042	-7.61%	0.541	0.541	0.499	0
22 Abr 2024	0.552	-0.01	-1.78%	0.559	0.559	0.518	0
19 Abr 2024	0.562	0.033	6.24%	0.575	0.582	0.556	0
18 Abr 2024	0.529	0.003	0.57%	0.55	0.561	0.527	0
17 Abr 2024	0.526	0.013	2.53%	0.543	0.543	0.516	0
16 Abr 2024	0.513	0.033	6.88%	0.514	0.544	0.506	0
15 Abr 2024	0.48	-0.021	-4.19%	0.503	0.505	0.447	0
12 Abr 2024	0.501	0.137	37.64%	0.375	0.514	0.351	0
11 Abr 2024	0.364	-0.011	-2.93%	0.384	0.385	0.338	0
10 Abr 2024	0.375	-0.018	-4.58%	0.377	0.402	0.359	0
09 Abr 2024	0.393	0.002	0.51%	0.407	0.41	0.368	0
08 Abr 2024	0.391	-0.106	-21.33%	0.501	0.504	0.391	0
05 Abr 2024	0.497	0.031	6.65%	0.50	0.518	0.494	0
04 Abr 2024	0.466	0.016	3.56%	0.46	0.469	0.434	0
03 Abr 2024	0.45	0.033	7.91%	0.439	0.458	0.432	0
02 Abr 2024	0.417	0.073	21.22%	0.366	0.419	0.347	0
28 Mar 2024	0.344	-0.022	-6.01%	0.383	0.386	0.341	0
27 Mar 2024	0.366	-0.008	-2.14%	0.39	0.391	0.363	0
26 Mar 2024	0.374	-0.024	-6.03%	0.413	0.414	0.37	0
25 Mar 2024	0.398	-0.004	-1.00%	0.424	0.429	0.396	0

NLBNPIT1ZMV9 20241220 45

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones