Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| NLBNPIT1ZMX5 20240621 19 | P1ZMX5 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.01 | -66.67% | 0.005 | 09:03:44 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.0145 | 0.0045 | 0.0145 | 0.015 |
Resumen Histórico P1ZMX5
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZMX5 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 0.006 | -0.001 | -14.29% | 0.007 | 0.0075 | 0.0055 | 0 |
| 16 May 2024 | 0.007 | -0.003 | -30.00% | 0.0175 | 0.0175 | 0.0065 | 0 |
| 15 May 2024 | 0.01 | -0.005 | -33.33% | 0.0215 | 0.0215 | 0.01 | 0 |
| 14 May 2024 | 0.015 | 0.0005 | 3.45% | 0.023 | 0.023 | 0.0145 | 0 |
| 13 May 2024 | 0.0145 | 0.004 | 38.10% | 0.0175 | 0.0185 | 0.011 | 0 |
| 10 May 2024 | 0.0105 | -0.0045 | -30.00% | 0.0115 | 0.0125 | 0.0085 | 0 |
| 09 May 2024 | 0.015 | -0.0025 | -14.29% | 0.024 | 0.0245 | 0.015 | 0 |
| 08 May 2024 | 0.0175 | -0.0105 | -37.50% | 0.0285 | 0.0285 | 0.013 | 0 |
| 07 May 2024 | 0.028 | 0.009 | 47.37% | 0.0255 | 0.0285 | 0.018 | 0 |
| 06 May 2024 | 0.019 | -0.0105 | -35.59% | 0.034 | 0.034 | 0.019 | 0 |
| 03 May 2024 | 0.0295 | -0.004 | -11.94% | 0.042 | 0.042 | 0.0275 | 0 |
| 02 May 2024 | 0.0335 | 0.001 | 3.08% | 0.0405 | 0.041 | 0.029 | 0 |
| 30 Abr 2024 | 0.0325 | 0.004 | 14.04% | 0.0365 | 0.0365 | 0.025 | 0 |
| 29 Abr 2024 | 0.0285 | -0.0055 | -16.18% | 0.033 | 0.034 | 0.0285 | 0 |
| 26 Abr 2024 | 0.034 | -0.0075 | -18.07% | 0.047 | 0.047 | 0.033 | 0 |
| 25 Abr 2024 | 0.0415 | 0.0075 | 22.06% | 0.04 | 0.051 | 0.0345 | 0 |
| 24 Abr 2024 | 0.034 | 0.0015 | 4.62% | 0.036 | 0.036 | 0.0305 | 0 |
| 23 Abr 2024 | 0.0325 | -0.0085 | -20.73% | 0.044 | 0.044 | 0.0315 | 0 |
| 22 Abr 2024 | 0.041 | -0.004 | -8.89% | 0.045 | 0.048 | 0.0385 | 0 |
