Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT1ZMY3 20240621 20 | P1ZMY3 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.015 | 0.006 | 0.015 | 0.0155 |
Resumen Histórico P1ZMY3
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZMY3 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
22 May 2024 | 0.007 | -0.0015 | -17.65% | 0.008 | 0.008 | 0.006 | 0 |
21 May 2024 | 0.0085 | -0.0005 | -5.56% | 0.017 | 0.017 | 0.0075 | 0 |
20 May 2024 | 0.009 | -0.0025 | -21.74% | 0.0195 | 0.0195 | 0.008 | 0 |
17 May 2024 | 0.0115 | -0.0015 | -11.54% | 0.013 | 0.014 | 0.0105 | 0 |
16 May 2024 | 0.013 | -0.006 | -31.58% | 0.0265 | 0.0265 | 0.012 | 0 |
15 May 2024 | 0.019 | -0.009 | -32.14% | 0.0335 | 0.0335 | 0.019 | 0 |
14 May 2024 | 0.028 | 0.00 | 0.00% | 0.0365 | 0.0365 | 0.0275 | 0 |
13 May 2024 | 0.028 | 0.009 | 47.37% | 0.0255 | 0.034 | 0.0205 | 0 |
10 May 2024 | 0.019 | -0.009 | -32.14% | 0.021 | 0.023 | 0.016 | 0 |
09 May 2024 | 0.028 | -0.003 | -9.68% | 0.0375 | 0.039 | 0.028 | 0 |
08 May 2024 | 0.031 | -0.018 | -36.73% | 0.045 | 0.045 | 0.024 | 0 |
07 May 2024 | 0.049 | 0.0165 | 50.77% | 0.032 | 0.0495 | 0.031 | 0 |
06 May 2024 | 0.0325 | -0.0165 | -33.67% | 0.0515 | 0.0515 | 0.0325 | 0 |
03 May 2024 | 0.049 | -0.0065 | -11.71% | 0.0645 | 0.0645 | 0.046 | 0 |
02 May 2024 | 0.0555 | 0.0015 | 2.78% | 0.062 | 0.063 | 0.0485 | 0 |
30 Abr 2024 | 0.054 | 0.0075 | 16.13% | 0.0545 | 0.055 | 0.041 | 0 |
29 Abr 2024 | 0.0465 | -0.0085 | -15.45% | 0.054 | 0.0555 | 0.0465 | 0 |
26 Abr 2024 | 0.055 | -0.011 | -16.67% | 0.0705 | 0.0715 | 0.053 | 0 |
25 Abr 2024 | 0.066 | 0.012 | 22.22% | 0.059 | 0.0805 | 0.0555 | 0 |
24 Abr 2024 | 0.054 | 0.0025 | 4.85% | 0.0525 | 0.054 | 0.049 | 0 |
23 Abr 2024 | 0.0515 | -0.0125 | -19.53% | 0.0645 | 0.065 | 0.05 | 0 |