Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| NLBNPIT1ZMZ0 20240621 21 | P1ZMZ0 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.0085 | -40.48% | 0.0125 | 13:52:32 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.0125 | 0.011 | 0.014 | 0.021 |
Resumen Histórico P1ZMZ0
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZMZ0 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 0.0125 | 0.0005 | 4.17% | 0.0125 | 0.014 | 0.011 | 0 |
| 23 May 2024 | 0.012 | -0.0015 | -11.11% | 0.0205 | 0.0205 | 0.011 | 0 |
| 22 May 2024 | 0.0135 | -0.0025 | -15.63% | 0.015 | 0.015 | 0.011 | 0 |
| 21 May 2024 | 0.016 | -0.001 | -5.88% | 0.025 | 0.025 | 0.014 | 0 |
| 20 May 2024 | 0.017 | -0.0045 | -20.93% | 0.03 | 0.03 | 0.015 | 0 |
| 17 May 2024 | 0.0215 | -0.0025 | -10.42% | 0.0245 | 0.026 | 0.02 | 0 |
| 16 May 2024 | 0.024 | -0.0125 | -34.25% | 0.0435 | 0.0435 | 0.022 | 0 |
| 15 May 2024 | 0.0365 | -0.016 | -30.48% | 0.0565 | 0.0565 | 0.0365 | 0 |
| 14 May 2024 | 0.0525 | 0.001 | 1.94% | 0.0615 | 0.0615 | 0.0515 | 0 |
| 13 May 2024 | 0.0515 | 0.0175 | 51.47% | 0.0395 | 0.0605 | 0.0375 | 0 |
| 10 May 2024 | 0.034 | -0.016 | -32.00% | 0.039 | 0.0415 | 0.029 | 0 |
| 09 May 2024 | 0.05 | -0.0045 | -8.26% | 0.0605 | 0.0685 | 0.05 | 0 |
| 08 May 2024 | 0.0545 | -0.028 | -33.94% | 0.0725 | 0.0725 | 0.043 | 0 |
| 07 May 2024 | 0.0825 | 0.027 | 48.65% | 0.055 | 0.0825 | 0.0525 | 0 |
| 06 May 2024 | 0.0555 | -0.0235 | -29.75% | 0.079 | 0.0795 | 0.0555 | 0 |
| 03 May 2024 | 0.079 | -0.0095 | -10.73% | 0.099 | 0.099 | 0.0745 | 0 |
| 02 May 2024 | 0.0885 | 0.003 | 3.51% | 0.095 | 0.097 | 0.078 | 0 |
| 30 Abr 2024 | 0.0855 | 0.011 | 14.77% | 0.0825 | 0.0875 | 0.066 | 0 |
| 29 Abr 2024 | 0.0745 | -0.012 | -13.87% | 0.085 | 0.088 | 0.0745 | 0 |
