Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
P1ZN14 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 1.358 | 0.00 | 0.22% | 1.417 | 1.417 | 1.252 | 0 |
| 13 Jun 2024 | 1.355 | -0.12 | -8.20% | 1.495 | 1.50 | 1.355 | 0 |
| 12 Jun 2024 | 1.476 | 0.09 | 6.11% | 1.412 | 1.476 | 1.397 | 0 |
| 11 Jun 2024 | 1.391 | -0.08 | -5.69% | 1.535 | 1.54 | 1.391 | 0 |
| 10 Jun 2024 | 1.475 | -0.06 | -3.59% | 1.479 | 1.479 | 1.384 | 0 |
| 07 Jun 2024 | 1.53 | -0.06 | -3.47% | 1.595 | 1.60 | 1.505 | 0 |
| 06 Jun 2024 | 1.585 | 0.04 | 2.92% | 1.605 | 1.625 | 1.57 | 0 |
| 05 Jun 2024 | 1.54 | -0.06 | -3.45% | 1.635 | 1.66 | 1.515 | 0 |
| 04 Jun 2024 | 1.595 | -0.08 | -4.49% | 1.765 | 1.765 | 1.56 | 0 |
| 03 Jun 2024 | 1.67 | 0.01 | 0.60% | 1.74 | 1.80 | 1.605 | 0 |
| 31 May 2024 | 1.66 | 0.05 | 3.11% | 1.65 | 1.685 | 1.55 | 0 |
| 30 May 2024 | 1.61 | 0.05 | 2.88% | 1.555 | 1.62 | 1.51 | 0 |
| 29 May 2024 | 1.565 | -0.07 | -4.28% | 1.605 | 1.645 | 1.525 | 0 |
| 28 May 2024 | 1.635 | -0.12 | -6.57% | 1.83 | 1.83 | 1.585 | 0 |
| 27 May 2024 | 1.75 | 0.07 | 4.17% | 1.725 | 1.77 | 1.65 | 0 |
| 24 May 2024 | 1.68 | 0.05 | 3.38% | 1.615 | 1.68 | 1.565 | 0 |
| 23 May 2024 | 1.625 | 0.19 | 12.85% | 1.50 | 1.64 | 1.448 | 0 |
| 22 May 2024 | 1.44 | 0.00 | 0.14% | 1.468 | 1.489 | 1.41 | 0 |
| 21 May 2024 | 1.438 | 0.00 | 0.07% | 1.485 | 1.51 | 1.396 | 0 |
| 20 May 2024 | 1.437 | 0.07 | 5.20% | 1.418 | 1.443 | 1.373 | 0 |
| 17 May 2024 | 1.366 | -0.06 | -4.01% | 1.505 | 1.505 | 1.332 | 0 |
| 16 May 2024 | 1.423 | 0.06 | 4.71% | 1.385 | 1.437 | 1.368 | 0 |
| 15 May 2024 | 1.359 | 0.05 | 4.14% | 1.373 | 1.397 | 1.297 | 0 |
| 14 May 2024 | 1.305 | 0.01 | 0.62% | 1.319 | 1.336 | 1.236 | 0 |
| 13 May 2024 | 1.297 | -0.01 | -0.61% | 1.371 | 1.426 | 1.278 | 0 |
| 10 May 2024 | 1.305 | 0.09 | 7.58% | 1.255 | 1.319 | 1.255 | 0 |
| 09 May 2024 | 1.213 | 0.14 | 13.05% | 1.01 | 1.222 | 1.01 | 0 |
| 08 May 2024 | 1.073 | 0.03 | 2.88% | 1.06 | 1.078 | 1.014 | 0 |
| 07 May 2024 | 1.043 | 0.06 | 6.32% | 1.022 | 1.043 | 0.986 | 0 |
| 06 May 2024 | 0.981 | 0.037 | 3.92% | 0.976 | 0.997 | 0.948 | 0 |
| 03 May 2024 | 0.944 | 0.031 | 3.40% | 0.965 | 0.991 | 0.89 | 0 |
| 02 May 2024 | 0.913 | -0.003 | -0.33% | 0.929 | 0.975 | 0.879 | 0 |
| 30 Abr 2024 | 0.916 | -0.016 | -1.72% | 0.953 | 0.962 | 0.886 | 0 |
| 29 Abr 2024 | 0.932 | -0.007 | -0.75% | 0.975 | 1.007 | 0.916 | 0 |
| 26 Abr 2024 | 0.939 | 0.137 | 17.08% | 0.854 | 0.949 | 0.817 | 0 |
| 25 Abr 2024 | 0.802 | -0.08 | -9.07% | 0.917 | 0.923 | 0.76 | 0 |
| 24 Abr 2024 | 0.882 | 0.039 | 4.63% | 0.849 | 0.903 | 0.838 | 1,000 |
| 23 Abr 2024 | 0.843 | 0.033 | 4.07% | 0.834 | 0.848 | 0.809 | 0 |
| 22 Abr 2024 | 0.81 | -0.033 | -3.91% | 0.854 | 0.858 | 0.802 | 1,000 |
| 19 Abr 2024 | 0.843 | 0.036 | 4.46% | 0.798 | 0.859 | 0.778 | 1,700 |
| 18 Abr 2024 | 0.807 | 0.091 | 12.71% | 0.766 | 0.816 | 0.706 | 1,000 |
| 17 Abr 2024 | 0.716 | -0.055 | -7.13% | 0.759 | 0.804 | 0.71 | 0 |
| 16 Abr 2024 | 0.771 | -0.078 | -9.19% | 0.777 | 0.805 | 0.754 | 2,700 |
| 15 Abr 2024 | 0.849 | 0.162 | 23.58% | 0.777 | 0.977 | 0.748 | 2,000 |
| 12 Abr 2024 | 0.687 | 0.017 | 2.54% | 0.727 | 0.727 | 0.674 | 0 |
| 11 Abr 2024 | 0.67 | -0.019 | -2.76% | 0.704 | 0.714 | 0.646 | 0 |
| 10 Abr 2024 | 0.689 | 0.001 | 0.15% | 0.715 | 0.724 | 0.633 | 0 |
| 09 Abr 2024 | 0.688 | -0.053 | -7.15% | 0.747 | 0.753 | 0.674 | 0 |
| 08 Abr 2024 | 0.741 | 0.061 | 8.97% | 0.70 | 0.75 | 0.681 | 0 |
| 05 Abr 2024 | 0.68 | 0.003 | 0.44% | 0.669 | 0.68 | 0.631 | 0 |
| 04 Abr 2024 | 0.677 | 0.011 | 1.65% | 0.679 | 0.682 | 0.647 | 0 |
| 03 Abr 2024 | 0.666 | 0.009 | 1.37% | 0.672 | 0.68 | 0.623 | 0 |
| 02 Abr 2024 | 0.657 | -0.038 | -5.47% | 0.719 | 0.722 | 0.637 | 0 |
| 28 Mar 2024 | 0.695 | -0.024 | -3.34% | 0.784 | 0.803 | 0.67 | 0 |
| 27 Mar 2024 | 0.719 | -0.093 | -11.45% | 0.829 | 0.832 | 0.709 | 0 |
| 26 Mar 2024 | 0.812 | 0.001 | 0.12% | 0.847 | 0.847 | 0.78 | 0 |
| 25 Mar 2024 | 0.811 | 0.04 | 5.19% | 0.815 | 0.842 | 0.764 | 0 |
| 22 Mar 2024 | 0.771 | 0.014 | 1.85% | 0.775 | 0.775 | 0.724 | 0 |
| 21 Mar 2024 | 0.757 | -0.042 | -5.26% | 0.871 | 0.904 | 0.723 | 0 |
| 20 Mar 2024 | 0.799 | 0.063 | 8.56% | 0.816 | 0.832 | 0.712 | 0 |
| 19 Mar 2024 | 0.736 | 0.048 | 6.98% | 0.693 | 0.744 | 0.674 | 0 |
| 18 Mar 2024 | 0.688 | 0.015 | 2.23% | 0.677 | 0.72 | 0.671 | 0 |
