Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
P1ZN71 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 0.413 | 0.1835 | 79.96% | 0.316 | 0.581 | 0.191 | 0 |
| 13 Jun 2024 | 0.2295 | 0.113 | 97.00% | 0.1055 | 0.2665 | 0.1055 | 0 |
| 12 Jun 2024 | 0.1165 | -0.3255 | -73.64% | 0.485 | 0.502 | 0.113 | 0 |
| 11 Jun 2024 | 0.442 | 0.055 | 14.21% | 0.496 | 0.497 | 0.30 | 0 |
| 10 Jun 2024 | 0.387 | -0.048 | -11.03% | 0.476 | 0.506 | 0.387 | 0 |
| 07 Jun 2024 | 0.435 | 0.116 | 36.36% | 0.531 | 0.598 | 0.338 | 0 |
| 06 Jun 2024 | 0.319 | -0.114 | -26.33% | 0.514 | 0.514 | 0.289 | 0 |
| 05 Jun 2024 | 0.433 | -0.281 | -39.36% | 0.714 | 0.718 | 0.344 | 0 |
| 04 Jun 2024 | 0.714 | -0.184 | -20.49% | 1.061 | 1.066 | 0.703 | 0 |
| 03 Jun 2024 | 0.898 | 0.00 | 0.00% | 0.851 | 1.047 | 0.735 | 0 |
| 31 May 2024 | 0.898 | 0.022 | 2.51% | 0.964 | 0.997 | 0.78 | 0 |
| 30 May 2024 | 0.876 | -0.102 | -10.43% | 1.196 | 1.20 | 0.80 | 0 |
| 29 May 2024 | 0.978 | 0.183 | 23.02% | 0.949 | 1.035 | 0.70 | 0 |
| 28 May 2024 | 0.795 | 0.312 | 64.60% | 0.612 | 0.87 | 0.43 | 0 |
| 27 May 2024 | 0.483 | -0.081 | -14.36% | 0.715 | 0.717 | 0.467 | 0 |
| 24 May 2024 | 0.564 | -0.028 | -4.73% | 0.591 | 0.633 | 0.527 | 0 |
| 23 May 2024 | 0.592 | 0.019 | 3.32% | 0.706 | 0.755 | 0.446 | 0 |
| 22 May 2024 | 0.573 | -0.088 | -13.31% | 0.784 | 0.896 | 0.547 | 0 |
| 21 May 2024 | 0.661 | 0.024 | 3.77% | 0.793 | 0.794 | 0.634 | 0 |
| 20 May 2024 | 0.637 | 0.077 | 13.75% | 0.672 | 0.674 | 0.503 | 0 |
| 17 May 2024 | 0.56 | -0.089 | -13.71% | 0.781 | 0.782 | 0.553 | 0 |
| 16 May 2024 | 0.649 | -0.231 | -26.25% | 0.934 | 0.937 | 0.595 | 0 |
| 15 May 2024 | 0.88 | -0.087 | -9.00% | 0.905 | 1.075 | 0.88 | 0 |
| 14 May 2024 | 0.967 | -0.133 | -12.09% | 1.237 | 1.237 | 0.967 | 0 |
| 13 May 2024 | 1.10 | -0.25 | -18.34% | 1.334 | 1.339 | 1.081 | 0 |
| 10 May 2024 | 1.347 | 0.17 | 13.96% | 1.234 | 1.446 | 1.108 | 0 |
| 09 May 2024 | 1.182 | -0.05 | -4.21% | 1.348 | 1.411 | 1.18 | 0 |
| 08 May 2024 | 1.234 | 0.05 | 4.66% | 1.50 | 1.59 | 1.125 | 0 |
| 07 May 2024 | 1.179 | 0.22 | 22.68% | 0.762 | 1.66 | 0.752 | 1,500 |
| 06 May 2024 | 0.961 | 0.021 | 2.23% | 1.045 | 1.062 | 0.863 | 250 |
| 03 May 2024 | 0.94 | -0.067 | -6.65% | 1.08 | 1.08 | 0.815 | 250 |
| 02 May 2024 | 1.007 | -0.26 | -20.77% | 1.359 | 1.363 | 0.944 | 0 |
| 30 Abr 2024 | 1.271 | 0.18 | 16.71% | 1.197 | 1.292 | 1.032 | 0 |
| 29 Abr 2024 | 1.089 | 0.02 | 1.68% | 1.17 | 1.174 | 1.006 | 0 |
| 26 Abr 2024 | 1.071 | -0.28 | -20.67% | 1.486 | 1.491 | 1.061 | 0 |
| 25 Abr 2024 | 1.35 | 0.24 | 21.08% | 1.313 | 1.52 | 1.028 | 0 |
| 24 Abr 2024 | 1.115 | 0.05 | 4.50% | 1.183 | 1.213 | 0.988 | 0 |
| 23 Abr 2024 | 1.067 | -0.51 | -32.25% | 1.473 | 1.473 | 1.064 | 1,500 |
| 22 Abr 2024 | 1.575 | 0.07 | 4.65% | 1.555 | 1.695 | 1.288 | 0 |
| 19 Abr 2024 | 1.505 | 0.17 | 12.82% | 1.595 | 1.63 | 1.277 | 100 |
| 18 Abr 2024 | 1.334 | -0.02 | -1.26% | 1.463 | 1.52 | 1.279 | 0 |
| 17 Abr 2024 | 1.351 | -0.16 | -10.53% | 1.665 | 1.675 | 1.207 | 0 |
| 16 Abr 2024 | 1.51 | 0.10 | 7.40% | 1.615 | 1.63 | 1.403 | 0 |
| 15 Abr 2024 | 1.406 | -0.09 | -5.95% | 1.69 | 1.69 | 1.154 | 0 |
| 12 Abr 2024 | 1.495 | 0.11 | 8.25% | 1.449 | 1.55 | 1.20 | 0 |
| 11 Abr 2024 | 1.381 | 0.02 | 1.47% | 1.499 | 1.565 | 1.284 | 0 |
| 10 Abr 2024 | 1.361 | -0.21 | -13.59% | 1.64 | 1.64 | 1.284 | 0 |
| 09 Abr 2024 | 1.575 | 0.18 | 12.82% | 1.53 | 1.685 | 1.457 | 0 |
| 08 Abr 2024 | 1.396 | -0.13 | -8.76% | 1.685 | 1.69 | 1.345 | 0 |
| 05 Abr 2024 | 1.53 | -0.02 | -0.97% | 1.705 | 1.84 | 1.53 | 0 |
| 04 Abr 2024 | 1.545 | 0.00 | 0.00% | 1.605 | 1.77 | 1.49 | 0 |
| 03 Abr 2024 | 1.545 | 0.20 | 14.78% | 1.59 | 1.70 | 1.43 | 0 |
| 02 Abr 2024 | 1.346 | 0.35 | 35.14% | 1.193 | 1.346 | 0.936 | 0 |
| 28 Mar 2024 | 0.996 | 0.055 | 5.84% | 1.097 | 1.099 | 0.938 | 0 |
| 27 Mar 2024 | 0.941 | -0.018 | -1.88% | 1.116 | 1.117 | 0.881 | 0 |
| 26 Mar 2024 | 0.959 | -0.033 | -3.33% | 0.999 | 1.036 | 0.928 | 0 |
| 25 Mar 2024 | 0.992 | -0.145 | -12.75% | 1.007 | 1.059 | 0.93 | 0 |
| 22 Mar 2024 | 1.137 | -0.03 | -2.49% | 1.38 | 1.381 | 1.13 | 0 |
| 21 Mar 2024 | 1.166 | -0.06 | -4.50% | 1.324 | 1.348 | 1.146 | 0 |
| 20 Mar 2024 | 1.221 | -0.01 | -0.65% | 1.349 | 1.349 | 1.191 | 0 |
| 19 Mar 2024 | 1.229 | -0.15 | -10.55% | 1.545 | 1.545 | 1.229 | 0 |
