Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT1ZN97 20240920 380 | P1ZN97 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
2.355 | 2.24 | 2.495 | 2.31 |
Resumen Histórico P1ZN97
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZN97 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
04 Jun 2024 | 2.21 | 0.12 | 5.74% | 2.18 | 2.26 | 1.98 | 0 |
03 Jun 2024 | 2.09 | -0.06 | -2.79% | 2.435 | 2.435 | 1.975 | 0 |
31 May 2024 | 2.15 | -0.02 | -0.69% | 2.35 | 2.35 | 2.06 | 0 |
30 May 2024 | 2.165 | 0.07 | 3.34% | 2.125 | 2.25 | 1.95 | 0 |
29 May 2024 | 2.095 | -0.20 | -8.71% | 2.375 | 2.39 | 2.01 | 0 |
28 May 2024 | 2.295 | -0.48 | -17.15% | 2.875 | 2.89 | 2.225 | 0 |
27 May 2024 | 2.77 | 0.11 | 3.94% | 2.73 | 2.81 | 2.555 | 0 |
24 May 2024 | 2.665 | -0.02 | -0.56% | 2.625 | 2.745 | 2.58 | 0 |
23 May 2024 | 2.68 | -0.06 | -2.19% | 2.845 | 2.905 | 2.435 | 0 |
22 May 2024 | 2.74 | 0.12 | 4.58% | 2.79 | 2.79 | 2.43 | 0 |
21 May 2024 | 2.62 | -0.07 | -2.42% | 2.76 | 2.765 | 2.445 | 0 |
20 May 2024 | 2.685 | -0.26 | -8.67% | 3.09 | 3.09 | 2.68 | 0 |
17 May 2024 | 2.94 | 0.09 | 3.34% | 2.965 | 2.975 | 2.81 | 0 |
16 May 2024 | 2.845 | 0.35 | 14.03% | 2.715 | 3.04 | 2.57 | 0 |
15 May 2024 | 2.495 | 0.01 | 0.40% | 2.525 | 2.525 | 2.345 | 0 |
14 May 2024 | 2.485 | 0.15 | 6.20% | 2.445 | 2.50 | 2.27 | 0 |
13 May 2024 | 2.34 | 0.20 | 9.35% | 2.39 | 2.395 | 2.135 | 0 |
10 May 2024 | 2.14 | -0.27 | -11.20% | 2.615 | 2.625 | 2.115 | 0 |
09 May 2024 | 2.41 | -0.04 | -1.43% | 2.58 | 2.58 | 2.23 | 0 |
08 May 2024 | 2.445 | -0.20 | -7.39% | 2.30 | 2.575 | 2.055 | 0 |
07 May 2024 | 2.64 | -1.33 | -33.50% | 4.08 | 4.54 | 2.265 | 0 |
06 May 2024 | 3.97 | -0.17 | -4.11% | 4.35 | 4.38 | 3.92 | 0 |