Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT1ZNA1 20240920 380 | P1ZNA1 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
2.105 | 1.935 | 2.13 | 2.095 | 2.12 |
Resumen Histórico P1ZNA1
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZNA1 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
31 May 2024 | 2.065 | 0.07 | 3.25% | 2.105 | 2.13 | 1.935 | 0 |
30 May 2024 | 2.00 | -0.09 | -4.31% | 2.30 | 2.305 | 1.935 | 0 |
29 May 2024 | 2.09 | 0.17 | 8.85% | 2.085 | 2.14 | 1.845 | 0 |
28 May 2024 | 1.92 | 0.32 | 20.00% | 1.74 | 1.99 | 1.55 | 0 |
27 May 2024 | 1.60 | -0.08 | -4.76% | 1.845 | 1.85 | 1.58 | 0 |
24 May 2024 | 1.68 | -0.01 | -0.59% | 1.72 | 1.745 | 1.64 | 0 |
23 May 2024 | 1.69 | 0.02 | 1.50% | 1.81 | 1.85 | 1.55 | 0 |
22 May 2024 | 1.665 | -0.09 | -5.13% | 1.855 | 1.99 | 1.635 | 0 |
21 May 2024 | 1.755 | 0.05 | 2.93% | 1.875 | 1.875 | 1.71 | 0 |
20 May 2024 | 1.705 | 0.12 | 7.23% | 1.705 | 1.71 | 1.545 | 0 |
17 May 2024 | 1.59 | -0.08 | -4.50% | 1.805 | 1.805 | 1.58 | 0 |
16 May 2024 | 1.665 | -0.22 | -11.44% | 1.945 | 1.945 | 1.58 | 0 |
15 May 2024 | 1.88 | -0.04 | -2.08% | 1.875 | 2.04 | 1.875 | 0 |
14 May 2024 | 1.92 | -0.13 | -6.34% | 2.195 | 2.195 | 1.92 | 0 |
13 May 2024 | 2.05 | -0.22 | -9.69% | 2.28 | 2.285 | 2.035 | 0 |
10 May 2024 | 2.27 | 0.16 | 7.58% | 2.175 | 2.355 | 2.05 | 0 |
09 May 2024 | 2.11 | -0.03 | -1.40% | 2.255 | 2.295 | 2.09 | 0 |
08 May 2024 | 2.14 | 0.05 | 2.39% | 2.38 | 2.46 | 2.02 | 0 |
07 May 2024 | 2.09 | 0.32 | 18.08% | 1.605 | 2.485 | 1.52 | 0 |
06 May 2024 | 1.77 | 0.07 | 4.12% | 1.81 | 1.855 | 1.625 | 0 |
03 May 2024 | 1.70 | -0.10 | -5.29% | 1.87 | 1.87 | 1.585 | 0 |
02 May 2024 | 1.795 | -0.27 | -13.08% | 2.155 | 2.16 | 1.715 | 1,000 |