Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| NLBNPIT1ZNG8 20241220 5 | P1ZNG8 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.001 | -20.00% | 0.004 | 15:15:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.0055 | 0.0035 | 0.0065 | 0.004 | 0.005 |
Resumen Histórico P1ZNG8
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZNG8 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 Jun 2024 | 0.0045 | 0.00 | 0.00% | 0.0055 | 0.0065 | 0.0035 | 0 |
| 20 Jun 2024 | 0.0045 | 0.0005 | 12.50% | 0.0045 | 0.005 | 0.0035 | 0 |
| 19 Jun 2024 | 0.004 | 0.0005 | 14.29% | 0.0045 | 0.0045 | 0.0035 | 0 |
| 18 Jun 2024 | 0.0035 | 0.0005 | 16.67% | 0.0035 | 0.004 | 0.003 | 0 |
| 17 Jun 2024 | 0.003 | 0.00 | 0.00% | 0.0045 | 0.005 | 0.0025 | 0 |
| 14 Jun 2024 | 0.003 | -0.0005 | -14.29% | 0.0045 | 0.0045 | 0.003 | 0 |
| 13 Jun 2024 | 0.0035 | 0.00 | 0.00% | 0.0035 | 0.004 | 0.003 | 0 |
| 12 Jun 2024 | 0.0035 | 0.00 | 0.00% | 0.0055 | 0.0055 | 0.003 | 0 |
| 11 Jun 2024 | 0.0035 | -0.001 | -22.22% | 0.0045 | 0.0045 | 0.0035 | 0 |
| 10 Jun 2024 | 0.0045 | 0.00 | 0.00% | 0.0055 | 0.0055 | 0.004 | 0 |
| 07 Jun 2024 | 0.0045 | -0.001 | -18.18% | 0.006 | 0.006 | 0.004 | 0 |
| 06 Jun 2024 | 0.0055 | -0.001 | -15.38% | 0.006 | 0.0065 | 0.005 | 0 |
| 05 Jun 2024 | 0.0065 | 0.0005 | 8.33% | 0.006 | 0.0075 | 0.006 | 0 |
| 04 Jun 2024 | 0.006 | 0.0015 | 33.33% | 0.005 | 0.0065 | 0.0045 | 0 |
| 03 Jun 2024 | 0.0045 | 0.0005 | 12.50% | 0.006 | 0.006 | 0.004 | 0 |
| 31 May 2024 | 0.004 | 0.0005 | 14.29% | 0.0055 | 0.0055 | 0.0035 | 0 |
| 30 May 2024 | 0.0035 | -0.0005 | -12.50% | 0.004 | 0.004 | 0.0035 | 0 |
| 29 May 2024 | 0.004 | -0.0005 | -11.11% | 0.004 | 0.0045 | 0.0035 | 0 |
| 28 May 2024 | 0.0045 | 0.00 | 0.00% | 0.0045 | 0.005 | 0.004 | 0 |
| 27 May 2024 | 0.0045 | 0.001 | 28.57% | 0.0035 | 0.005 | 0.0035 | 0 |
| 24 May 2024 | 0.0035 | 0.00 | 0.00% | 0.003 | 0.004 | 0.003 | 0 |
| 23 May 2024 | 0.0035 | -0.0015 | -30.00% | 0.0045 | 0.0045 | 0.0035 | 0 |
