P1ZNH6 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
19 Jun 2024 | 0.0175 | 0.0005 | 2.94% | 0.0175 | 0.018 | 0.0165 | 0 |
18 Jun 2024 | 0.017 | -0.0025 | -12.82% | 0.02 | 0.02 | 0.017 | 0 |
17 Jun 2024 | 0.0195 | 0.0015 | 8.33% | 0.019 | 0.02 | 0.0175 | 0 |
14 Jun 2024 | 0.018 | 0.0015 | 9.09% | 0.0175 | 0.0185 | 0.0165 | 0 |
13 Jun 2024 | 0.0165 | 0.00 | 0.00% | 0.0185 | 0.0185 | 0.016 | 0 |
12 Jun 2024 | 0.0165 | 0.00 | 0.00% | 0.0175 | 0.018 | 0.0155 | 0 |
11 Jun 2024 | 0.0165 | 0.002 | 13.79% | 0.015 | 0.018 | 0.015 | 0 |
10 Jun 2024 | 0.0145 | -0.0005 | -3.33% | 0.017 | 0.0175 | 0.0145 | 0 |
07 Jun 2024 | 0.015 | 0.002 | 15.38% | 0.015 | 0.016 | 0.0125 | 0 |
06 Jun 2024 | 0.013 | 0.001 | 8.33% | 0.0125 | 0.014 | 0.012 | 0 |
05 Jun 2024 | 0.012 | -0.0005 | -4.00% | 0.0135 | 0.0135 | 0.0115 | 0 |
04 Jun 2024 | 0.0125 | -0.0015 | -10.71% | 0.014 | 0.014 | 0.012 | 0 |
03 Jun 2024 | 0.014 | -0.0025 | -15.15% | 0.0165 | 0.0165 | 0.014 | 0 |
31 May 2024 | 0.0165 | -0.0005 | -2.94% | 0.0185 | 0.019 | 0.0165 | 0 |
30 May 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.018 | 0.017 | 0 |
29 May 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.018 | 0.0165 | 0 |
28 May 2024 | 0.017 | 0.0015 | 9.68% | 0.016 | 0.017 | 0.016 | 0 |
27 May 2024 | 0.0155 | -0.0025 | -13.89% | 0.018 | 0.018 | 0.0155 | 0 |
24 May 2024 | 0.018 | -0.0015 | -7.69% | 0.0195 | 0.02 | 0.018 | 0 |
23 May 2024 | 0.0195 | 0.004 | 25.81% | 0.017 | 0.0195 | 0.016 | 0 |
22 May 2024 | 0.0155 | 0.002 | 14.81% | 0.014 | 0.016 | 0.0135 | 0 |
21 May 2024 | 0.0135 | 0.002 | 17.39% | 0.014 | 0.0145 | 0.0125 | 0 |
20 May 2024 | 0.0115 | -0.001 | -8.00% | 0.0125 | 0.0125 | 0.0115 | 0 |
17 May 2024 | 0.0125 | -0.001 | -7.41% | 0.013 | 0.013 | 0.0125 | 0 |
16 May 2024 | 0.0135 | -0.0005 | -3.57% | 0.012 | 0.0135 | 0.011 | 0 |
15 May 2024 | 0.014 | -0.0015 | -9.68% | 0.016 | 0.016 | 0.0135 | 0 |
14 May 2024 | 0.0155 | 0.0005 | 3.33% | 0.015 | 0.016 | 0.0145 | 0 |
13 May 2024 | 0.015 | -0.0015 | -9.09% | 0.017 | 0.017 | 0.015 | 0 |
10 May 2024 | 0.0165 | -0.0005 | -2.94% | 0.018 | 0.018 | 0.015 | 0 |
09 May 2024 | 0.017 | 0.001 | 6.25% | 0.0185 | 0.019 | 0.0165 | 0 |
08 May 2024 | 0.016 | -0.002 | -11.11% | 0.0195 | 0.0195 | 0.0155 | 0 |
07 May 2024 | 0.018 | -0.001 | -5.26% | 0.018 | 0.019 | 0.0175 | 0 |
06 May 2024 | 0.019 | -0.002 | -9.52% | 0.02 | 0.02 | 0.0185 | 0 |
03 May 2024 | 0.021 | -0.001 | -4.55% | 0.023 | 0.023 | 0.0195 | 0 |
02 May 2024 | 0.022 | 0.002 | 10.00% | 0.0195 | 0.0225 | 0.019 | 0 |
30 Abr 2024 | 0.02 | 0.0005 | 2.56% | 0.0205 | 0.021 | 0.0195 | 0 |
29 Abr 2024 | 0.0195 | -0.0015 | -7.14% | 0.0215 | 0.022 | 0.0195 | 0 |
26 Abr 2024 | 0.021 | -0.001 | -4.55% | 0.0215 | 0.0225 | 0.021 | 0 |
25 Abr 2024 | 0.022 | 0.002 | 10.00% | 0.0215 | 0.0235 | 0.02 | 0 |
24 Abr 2024 | 0.02 | 0.001 | 5.26% | 0.02 | 0.021 | 0.0195 | 0 |
23 Abr 2024 | 0.019 | -0.0025 | -11.63% | 0.021 | 0.021 | 0.019 | 0 |
22 Abr 2024 | 0.0215 | 0.00 | 0.00% | 0.0225 | 0.0225 | 0.0205 | 0 |
19 Abr 2024 | 0.0215 | -0.002 | -8.51% | 0.0265 | 0.0265 | 0.0215 | 0 |
18 Abr 2024 | 0.0235 | -0.0005 | -2.08% | 0.0245 | 0.025 | 0.0225 | 0 |
17 Abr 2024 | 0.024 | 0.00 | 0.00% | 0.026 | 0.0265 | 0.023 | 0 |
16 Abr 2024 | 0.024 | 0.002 | 9.09% | 0.026 | 0.026 | 0.022 | 0 |
15 Abr 2024 | 0.022 | 0.001 | 4.76% | 0.0225 | 0.0225 | 0.021 | 0 |
12 Abr 2024 | 0.021 | -0.004 | -16.00% | 0.025 | 0.025 | 0.021 | 0 |
11 Abr 2024 | 0.025 | 0.001 | 4.17% | 0.025 | 0.0255 | 0.023 | 0 |
10 Abr 2024 | 0.024 | 0.00 | 0.00% | 0.0245 | 0.0255 | 0.022 | 0 |
09 Abr 2024 | 0.024 | 0.001 | 4.35% | 0.0255 | 0.0255 | 0.023 | 0 |
08 Abr 2024 | 0.023 | 0.00 | 0.00% | 0.0225 | 0.0235 | 0.0215 | 0 |
05 Abr 2024 | 0.023 | 0.0055 | 31.43% | 0.02 | 0.023 | 0.018 | 0 |
04 Abr 2024 | 0.0175 | -0.0005 | -2.78% | 0.018 | 0.018 | 0.017 | 0 |
03 Abr 2024 | 0.018 | -0.001 | -5.26% | 0.021 | 0.021 | 0.018 | 0 |
02 Abr 2024 | 0.019 | 0.00 | 0.00% | 0.02 | 0.02 | 0.018 | 0 |
28 Mar 2024 | 0.019 | 0.00 | 0.00% | 0.0185 | 0.0195 | 0.018 | 0 |
27 Mar 2024 | 0.019 | 0.00 | 0.00% | 0.019 | 0.0195 | 0.018 | 0 |
26 Mar 2024 | 0.019 | 0.00 | 0.00% | 0.0205 | 0.021 | 0.0185 | 0 |
25 Mar 2024 | 0.019 | -0.001 | -5.00% | 0.0205 | 0.0205 | 0.0185 | 0 |
22 Mar 2024 | 0.02 | -0.001 | -4.76% | 0.021 | 0.021 | 0.02 | 0 |