Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| NLBNPIT1ZNJ2 20240621 26 | P1ZNJ2 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.0077 | -85.56% | 0.0013 | 10:37:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.0013 | 0.0012 | 0.0019 | 0.009 |
Resumen Histórico P1ZNJ2
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZNJ2 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 0.0013 | -0.0003 | -18.75% | 0.0011 | 0.0019 | 0.0011 | 0 |
| 21 May 2024 | 0.0016 | -0.0005 | -23.81% | 0.0095 | 0.0095 | 0.0015 | 0 |
| 20 May 2024 | 0.0021 | -0.0009 | -30.00% | 0.01 | 0.0105 | 0.0021 | 0 |
| 17 May 2024 | 0.003 | -0.001 | -25.00% | 0.0035 | 0.0035 | 0.003 | 0 |
| 16 May 2024 | 0.004 | -0.0005 | -11.11% | 0.004 | 0.0045 | 0.0035 | 0 |
| 15 May 2024 | 0.0045 | -0.001 | -18.18% | 0.0135 | 0.014 | 0.0045 | 0 |
| 14 May 2024 | 0.0055 | 0.001 | 22.22% | 0.0045 | 0.006 | 0.0045 | 0 |
| 13 May 2024 | 0.0045 | 0.002 | 80.00% | 0.01 | 0.01 | 0.0024 | 95,000 |
| 10 May 2024 | 0.0025 | 0.00 | 0.00% | 0.0023 | 0.003 | 0.0022 | 0 |
| 09 May 2024 | 0.0025 | 0.0003 | 13.64% | 0.0095 | 0.0095 | 0.0021 | 0 |
| 08 May 2024 | 0.0022 | -0.0008 | -26.67% | 0.0024 | 0.0026 | 0.0021 | 0 |
| 07 May 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.0035 | 0.0025 | 25,000 |
| 06 May 2024 | 0.003 | -0.001 | -25.00% | 0.0115 | 0.0115 | 0.003 | 0 |
| 03 May 2024 | 0.004 | 0.001 | 33.33% | 0.003 | 0.0045 | 0.003 | 10,000 |
| 02 May 2024 | 0.003 | -0.004 | -57.14% | 0.0135 | 0.014 | 0.003 | 10,000 |
| 30 Abr 2024 | 0.007 | -0.0235 | -77.05% | 0.035 | 0.035 | 0.006 | 220,000 |
| 29 Abr 2024 | 0.0305 | 0.0015 | 5.17% | 0.0405 | 0.0405 | 0.0255 | 10,000 |
| 26 Abr 2024 | 0.029 | 0.001 | 3.57% | 0.031 | 0.0325 | 0.0285 | 0 |
| 25 Abr 2024 | 0.028 | -0.005 | -15.15% | 0.04 | 0.0405 | 0.025 | 5,000 |
| 24 Abr 2024 | 0.033 | -0.0025 | -7.04% | 0.0375 | 0.0375 | 0.033 | 0 |
| 23 Abr 2024 | 0.0355 | 0.0035 | 10.94% | 0.0405 | 0.0435 | 0.032 | 10,000 |
