P1ZNK0 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 0.519 | 0.087 | 20.14% | 0.439 | 0.533 | 0.431 | 0 |
13 Jun 2024 | 0.432 | 0.051 | 13.39% | 0.39 | 0.442 | 0.39 | 0 |
12 Jun 2024 | 0.381 | -0.014 | -3.54% | 0.393 | 0.42 | 0.375 | 0 |
11 Jun 2024 | 0.395 | 0.018 | 4.77% | 0.371 | 0.407 | 0.36 | 0 |
10 Jun 2024 | 0.377 | -0.006 | -1.57% | 0.395 | 0.396 | 0.376 | 0 |
07 Jun 2024 | 0.383 | 0.014 | 3.79% | 0.391 | 0.401 | 0.362 | 0 |
06 Jun 2024 | 0.369 | -0.01 | -2.64% | 0.365 | 0.379 | 0.365 | 0 |
05 Jun 2024 | 0.379 | -0.026 | -6.42% | 0.403 | 0.403 | 0.361 | 0 |
04 Jun 2024 | 0.405 | 0.023 | 6.02% | 0.393 | 0.415 | 0.383 | 0 |
03 Jun 2024 | 0.382 | 0.007 | 1.87% | 0.364 | 0.385 | 0.336 | 0 |
31 May 2024 | 0.375 | 0.019 | 5.34% | 0.346 | 0.382 | 0.344 | 0 |
30 May 2024 | 0.356 | -0.012 | -3.26% | 0.389 | 0.39 | 0.334 | 0 |
29 May 2024 | 0.368 | 0.037 | 11.18% | 0.336 | 0.383 | 0.334 | 0 |
28 May 2024 | 0.331 | 0.02 | 6.43% | 0.301 | 0.348 | 0.301 | 0 |
27 May 2024 | 0.311 | -0.036 | -10.37% | 0.345 | 0.348 | 0.311 | 0 |
24 May 2024 | 0.347 | -0.011 | -3.07% | 0.366 | 0.366 | 0.339 | 0 |
23 May 2024 | 0.358 | -0.005 | -1.38% | 0.361 | 0.364 | 0.328 | 0 |
22 May 2024 | 0.363 | 0.006 | 1.68% | 0.387 | 0.387 | 0.354 | 0 |
21 May 2024 | 0.357 | 0.021 | 6.25% | 0.353 | 0.362 | 0.348 | 0 |
20 May 2024 | 0.336 | 0.016 | 5.00% | 0.316 | 0.337 | 0.315 | 0 |
17 May 2024 | 0.32 | 0.029 | 9.97% | 0.31 | 0.327 | 0.2955 | 0 |
16 May 2024 | 0.291 | 0.019 | 6.99% | 0.2775 | 0.312 | 0.2775 | 0 |
15 May 2024 | 0.272 | 0.011 | 4.21% | 0.2595 | 0.283 | 0.2535 | 0 |
14 May 2024 | 0.261 | -0.036 | -12.12% | 0.298 | 0.298 | 0.254 | 0 |
13 May 2024 | 0.297 | -0.079 | -21.01% | 0.363 | 0.367 | 0.297 | 0 |
10 May 2024 | 0.376 | 0.006 | 1.62% | 0.383 | 0.391 | 0.359 | 0 |
09 May 2024 | 0.37 | -0.045 | -10.84% | 0.415 | 0.422 | 0.37 | 0 |
08 May 2024 | 0.415 | 0.036 | 9.50% | 0.389 | 0.432 | 0.387 | 0 |
07 May 2024 | 0.379 | 0.001 | 0.26% | 0.368 | 0.386 | 0.366 | 0 |
06 May 2024 | 0.378 | 0.013 | 3.56% | 0.363 | 0.387 | 0.363 | 0 |
03 May 2024 | 0.365 | -0.037 | -9.20% | 0.395 | 0.399 | 0.359 | 0 |
02 May 2024 | 0.402 | 0.086 | 27.22% | 0.315 | 0.408 | 0.31 | 0 |
30 Abr 2024 | 0.316 | 0.168 | 113.51% | 0.1665 | 0.32 | 0.1585 | 0 |
29 Abr 2024 | 0.148 | -0.0105 | -6.62% | 0.1525 | 0.168 | 0.147 | 0 |
26 Abr 2024 | 0.1585 | -0.008 | -4.80% | 0.1515 | 0.1615 | 0.146 | 0 |
25 Abr 2024 | 0.1665 | 0.014 | 9.18% | 0.1625 | 0.181 | 0.134 | 0 |
24 Abr 2024 | 0.1525 | 0.004 | 2.69% | 0.139 | 0.154 | 0.139 | 0 |
23 Abr 2024 | 0.1485 | -0.016 | -9.73% | 0.1635 | 0.165 | 0.129 | 0 |
22 Abr 2024 | 0.1645 | -0.012 | -6.80% | 0.159 | 0.1965 | 0.158 | 0 |
19 Abr 2024 | 0.1765 | 0.0125 | 7.62% | 0.1865 | 0.208 | 0.169 | 0 |
18 Abr 2024 | 0.164 | -0.0025 | -1.50% | 0.167 | 0.179 | 0.1635 | 2,000 |
17 Abr 2024 | 0.1665 | -0.006 | -3.48% | 0.181 | 0.181 | 0.1585 | 0 |
16 Abr 2024 | 0.1725 | 0.0365 | 26.84% | 0.1645 | 0.1875 | 0.156 | 0 |
15 Abr 2024 | 0.136 | -0.0325 | -19.29% | 0.163 | 0.163 | 0.108 | 0 |
12 Abr 2024 | 0.1685 | 0.0485 | 40.42% | 0.123 | 0.172 | 0.1135 | 0 |
11 Abr 2024 | 0.12 | 0.001 | 0.84% | 0.125 | 0.132 | 0.111 | 0 |
10 Abr 2024 | 0.119 | -0.005 | -4.03% | 0.124 | 0.131 | 0.10 | 0 |
09 Abr 2024 | 0.124 | -0.0075 | -5.70% | 0.148 | 0.148 | 0.1085 | 0 |
08 Abr 2024 | 0.1315 | -0.0195 | -12.91% | 0.1545 | 0.157 | 0.1255 | 0 |
05 Abr 2024 | 0.151 | 0.028 | 22.76% | 0.157 | 0.1575 | 0.143 | 0 |
04 Abr 2024 | 0.123 | -0.0055 | -4.28% | 0.137 | 0.137 | 0.1085 | 0 |
03 Abr 2024 | 0.1285 | 0.0235 | 22.38% | 0.123 | 0.1435 | 0.1065 | 0 |
02 Abr 2024 | 0.105 | 0.0275 | 35.48% | 0.0905 | 0.1085 | 0.076 | 0 |
28 Mar 2024 | 0.0775 | 0.0085 | 12.32% | 0.066 | 0.079 | 0.066 | 0 |
27 Mar 2024 | 0.069 | -0.0015 | -2.13% | 0.0725 | 0.075 | 0.067 | 0 |
26 Mar 2024 | 0.0705 | 0.012 | 20.51% | 0.0545 | 0.0785 | 0.0545 | 0 |
25 Mar 2024 | 0.0585 | -0.0065 | -10.00% | 0.0625 | 0.0675 | 0.0585 | 0 |
22 Mar 2024 | 0.065 | -0.001 | -1.52% | 0.0785 | 0.0785 | 0.063 | 0 |
21 Mar 2024 | 0.066 | -0.008 | -10.81% | 0.0655 | 0.0675 | 0.0625 | 0 |
20 Mar 2024 | 0.074 | -0.004 | -5.13% | 0.0765 | 0.08 | 0.074 | 0 |
19 Mar 2024 | 0.078 | -0.0135 | -14.75% | 0.1005 | 0.101 | 0.078 | 0 |
18 Mar 2024 | 0.0915 | -0.0065 | -6.63% | 0.0995 | 0.101 | 0.082 | 0 |