Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| NLBNPIT1ZNS3 20241220 8 | P1ZNS3 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.004 | 12.12% | 0.037 | 01:37:18 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.037 | 0.0365 | 0.037 | 0.033 |
Resumen Histórico P1ZNS3
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZNS3 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 0.0275 | 0.0015 | 5.77% | 0.0275 | 0.0275 | 0.024 | 0 |
| 30 May 2024 | 0.026 | 0.001 | 4.00% | 0.027 | 0.027 | 0.0245 | 0 |
| 29 May 2024 | 0.025 | -0.003 | -10.71% | 0.029 | 0.03 | 0.0245 | 0 |
| 28 May 2024 | 0.028 | 0.00 | 0.00% | 0.031 | 0.0315 | 0.026 | 0 |
| 27 May 2024 | 0.028 | 0.003 | 12.00% | 0.0275 | 0.0285 | 0.025 | 0 |
| 24 May 2024 | 0.025 | -0.002 | -7.41% | 0.0245 | 0.0255 | 0.024 | 0 |
| 23 May 2024 | 0.027 | -0.0045 | -14.29% | 0.039 | 0.039 | 0.027 | 0 |
| 22 May 2024 | 0.0315 | -0.003 | -8.70% | 0.0365 | 0.037 | 0.0285 | 0 |
| 21 May 2024 | 0.0345 | 0.001 | 2.99% | 0.0315 | 0.0355 | 0.03 | 0 |
| 20 May 2024 | 0.0335 | -0.0035 | -9.46% | 0.04 | 0.041 | 0.033 | 0 |
| 17 May 2024 | 0.037 | -0.0015 | -3.90% | 0.0375 | 0.04 | 0.037 | 0 |
| 16 May 2024 | 0.0385 | -0.0005 | -1.28% | 0.041 | 0.041 | 0.0365 | 0 |
| 15 May 2024 | 0.039 | 0.006 | 18.18% | 0.036 | 0.04 | 0.033 | 0 |
| 14 May 2024 | 0.033 | -0.005 | -13.16% | 0.037 | 0.0375 | 0.033 | 0 |
| 13 May 2024 | 0.038 | 0.0005 | 1.33% | 0.041 | 0.0415 | 0.0375 | 0 |
| 10 May 2024 | 0.0375 | 0.0065 | 20.97% | 0.0355 | 0.0385 | 0.0325 | 0 |
| 09 May 2024 | 0.031 | -0.001 | -3.13% | 0.0335 | 0.0335 | 0.0285 | 0 |
| 08 May 2024 | 0.032 | 0.0085 | 36.17% | 0.0245 | 0.032 | 0.0245 | 0 |
| 07 May 2024 | 0.0235 | 0.00 | 0.00% | 0.0245 | 0.026 | 0.0225 | 0 |
| 06 May 2024 | 0.0235 | 0.00 | 0.00% | 0.026 | 0.0265 | 0.023 | 0 |
| 03 May 2024 | 0.0235 | -0.002 | -7.84% | 0.027 | 0.0275 | 0.023 | 0 |
