P1ZNT1 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
19 Jun 2024 | 0.0655 | 0.00 | 0.00% | 0.064 | 0.067 | 0.0625 | 0 |
18 Jun 2024 | 0.0655 | 0.004 | 6.50% | 0.068 | 0.0685 | 0.061 | 0 |
17 Jun 2024 | 0.0615 | -0.002 | -3.15% | 0.0675 | 0.069 | 0.0555 | 0 |
14 Jun 2024 | 0.0635 | -0.0055 | -7.97% | 0.0745 | 0.0745 | 0.062 | 0 |
13 Jun 2024 | 0.069 | -0.006 | -8.00% | 0.078 | 0.08 | 0.067 | 0 |
12 Jun 2024 | 0.075 | 0.003 | 4.17% | 0.0765 | 0.0785 | 0.07 | 0 |
11 Jun 2024 | 0.072 | -0.0095 | -11.66% | 0.0865 | 0.087 | 0.069 | 0 |
10 Jun 2024 | 0.0815 | 0.0025 | 3.16% | 0.08 | 0.082 | 0.0725 | 0 |
07 Jun 2024 | 0.079 | -0.0045 | -5.39% | 0.088 | 0.088 | 0.076 | 0 |
06 Jun 2024 | 0.0835 | -0.003 | -3.47% | 0.09 | 0.091 | 0.082 | 0 |
05 Jun 2024 | 0.0865 | -0.005 | -5.46% | 0.097 | 0.097 | 0.0835 | 0 |
04 Jun 2024 | 0.0915 | 0.007 | 8.28% | 0.084 | 0.0965 | 0.082 | 0 |
03 Jun 2024 | 0.0845 | 0.005 | 6.29% | 0.0945 | 0.0945 | 0.077 | 0 |
31 May 2024 | 0.0795 | 0.003 | 3.92% | 0.0775 | 0.0795 | 0.0725 | 0 |
30 May 2024 | 0.0765 | 0.002 | 2.68% | 0.076 | 0.077 | 0.0735 | 0 |
29 May 2024 | 0.0745 | -0.006 | -7.45% | 0.08 | 0.0815 | 0.0735 | 0 |
28 May 2024 | 0.0805 | 0.00 | 0.00% | 0.0835 | 0.0845 | 0.0775 | 0 |
27 May 2024 | 0.0805 | 0.006 | 8.05% | 0.077 | 0.082 | 0.0745 | 0 |
24 May 2024 | 0.0745 | -0.0035 | -4.49% | 0.073 | 0.0755 | 0.072 | 0 |
23 May 2024 | 0.078 | -0.0075 | -8.77% | 0.097 | 0.097 | 0.078 | 0 |
22 May 2024 | 0.0855 | -0.0055 | -6.04% | 0.0935 | 0.0935 | 0.08 | 0 |
21 May 2024 | 0.091 | 0.0015 | 1.68% | 0.0915 | 0.093 | 0.0835 | 0 |
20 May 2024 | 0.0895 | -0.0055 | -5.79% | 0.0985 | 0.0995 | 0.0885 | 0 |
17 May 2024 | 0.095 | -0.003 | -3.06% | 0.1005 | 0.1005 | 0.095 | 0 |
16 May 2024 | 0.098 | -0.0005 | -0.51% | 0.101 | 0.1025 | 0.0945 | 0 |
15 May 2024 | 0.0985 | 0.011 | 12.57% | 0.0915 | 0.1005 | 0.0875 | 0 |
14 May 2024 | 0.0875 | -0.009 | -9.33% | 0.0985 | 0.099 | 0.0875 | 0 |
13 May 2024 | 0.0965 | 0.002 | 2.12% | 0.0995 | 0.1025 | 0.095 | 0 |
10 May 2024 | 0.0945 | 0.011 | 13.17% | 0.089 | 0.0965 | 0.0885 | 0 |
09 May 2024 | 0.0835 | -0.002 | -2.34% | 0.0865 | 0.0865 | 0.079 | 0 |
08 May 2024 | 0.0855 | 0.016 | 23.02% | 0.0715 | 0.0865 | 0.0715 | 0 |
07 May 2024 | 0.0695 | 0.001 | 1.46% | 0.0705 | 0.0735 | 0.068 | 0 |
06 May 2024 | 0.0685 | -0.0005 | -0.72% | 0.0715 | 0.0725 | 0.0675 | 0 |
03 May 2024 | 0.069 | -0.0035 | -4.83% | 0.073 | 0.0745 | 0.0675 | 0 |
02 May 2024 | 0.0725 | 0.0015 | 2.11% | 0.075 | 0.0855 | 0.0715 | 0 |
30 Abr 2024 | 0.071 | -0.0035 | -4.70% | 0.0745 | 0.0745 | 0.069 | 0 |
29 Abr 2024 | 0.0745 | 0.004 | 5.67% | 0.0745 | 0.075 | 0.071 | 0 |
26 Abr 2024 | 0.0705 | 0.002 | 2.92% | 0.0755 | 0.076 | 0.068 | 0 |
25 Abr 2024 | 0.0685 | -0.0085 | -11.04% | 0.079 | 0.0795 | 0.0655 | 0 |
24 Abr 2024 | 0.077 | -0.002 | -2.53% | 0.0855 | 0.0855 | 0.075 | 0 |
23 Abr 2024 | 0.079 | 0.0045 | 6.04% | 0.079 | 0.079 | 0.073 | 0 |
22 Abr 2024 | 0.0745 | 0.006 | 8.76% | 0.074 | 0.0745 | 0.0675 | 0 |
19 Abr 2024 | 0.0685 | 0.009 | 15.13% | 0.0595 | 0.069 | 0.0575 | 0 |
18 Abr 2024 | 0.0595 | 0.0005 | 0.85% | 0.0655 | 0.0655 | 0.0575 | 0 |
17 Abr 2024 | 0.059 | -0.0005 | -0.84% | 0.0605 | 0.0615 | 0.0565 | 0 |
16 Abr 2024 | 0.0595 | -0.006 | -9.16% | 0.067 | 0.067 | 0.059 | 0 |
15 Abr 2024 | 0.0655 | -0.008 | -10.88% | 0.077 | 0.079 | 0.065 | 0 |
12 Abr 2024 | 0.0735 | 0.0055 | 8.09% | 0.074 | 0.0785 | 0.07 | 0 |
11 Abr 2024 | 0.068 | -0.0095 | -12.26% | 0.0775 | 0.0785 | 0.068 | 0 |
10 Abr 2024 | 0.0775 | -0.001 | -1.27% | 0.0855 | 0.0875 | 0.0765 | 0 |
09 Abr 2024 | 0.0785 | -0.0015 | -1.88% | 0.0805 | 0.082 | 0.0785 | 0 |
08 Abr 2024 | 0.08 | 0.003 | 3.90% | 0.0805 | 0.0815 | 0.0775 | 0 |
05 Abr 2024 | 0.077 | -0.0135 | -14.92% | 0.086 | 0.0865 | 0.0765 | 0 |
04 Abr 2024 | 0.0905 | 0.0015 | 1.69% | 0.0895 | 0.091 | 0.0865 | 0 |
03 Abr 2024 | 0.089 | 0.00 | 0.00% | 0.092 | 0.093 | 0.0875 | 0 |
02 Abr 2024 | 0.089 | -0.001 | -1.11% | 0.091 | 0.092 | 0.0885 | 0 |
28 Mar 2024 | 0.09 | -0.004 | -4.26% | 0.0965 | 0.0965 | 0.0885 | 0 |
27 Mar 2024 | 0.094 | 0.0005 | 0.53% | 0.098 | 0.098 | 0.091 | 0 |
26 Mar 2024 | 0.0935 | -0.004 | -4.10% | 0.0955 | 0.0985 | 0.092 | 0 |
25 Mar 2024 | 0.0975 | 0.0055 | 5.98% | 0.0935 | 0.0985 | 0.091 | 0 |
22 Mar 2024 | 0.092 | 0.0035 | 3.95% | 0.0865 | 0.093 | 0.086 | 0 |