Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| NLBNPIT1ZNU9 20241220 7 | P1ZNU9 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.0005 | 1.61% | 0.0315 | 15:15:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.0295 | 0.0285 | 0.0305 | 0.0315 | 0.031 |
Resumen Histórico P1ZNU9
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZNU9 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 0.029 | 0.001 | 3.57% | 0.0295 | 0.0305 | 0.0285 | 0 |
| 23 May 2024 | 0.028 | 0.0025 | 9.80% | 0.0255 | 0.029 | 0.0255 | 0 |
| 22 May 2024 | 0.0255 | 0.002 | 8.51% | 0.0255 | 0.027 | 0.025 | 0 |
| 21 May 2024 | 0.0235 | -0.0005 | -2.08% | 0.027 | 0.0275 | 0.023 | 0 |
| 20 May 2024 | 0.024 | 0.001 | 4.35% | 0.0255 | 0.0255 | 0.022 | 0 |
| 17 May 2024 | 0.023 | 0.0005 | 2.22% | 0.0225 | 0.0235 | 0.0215 | 0 |
| 16 May 2024 | 0.0225 | 0.0005 | 2.27% | 0.022 | 0.023 | 0.021 | 0 |
| 15 May 2024 | 0.022 | -0.004 | -15.38% | 0.0285 | 0.029 | 0.022 | 0 |
| 14 May 2024 | 0.026 | 0.003 | 13.04% | 0.023 | 0.0265 | 0.023 | 0 |
| 13 May 2024 | 0.023 | -0.001 | -4.17% | 0.0265 | 0.0265 | 0.0215 | 0 |
| 10 May 2024 | 0.024 | -0.004 | -14.29% | 0.0295 | 0.03 | 0.0235 | 0 |
| 09 May 2024 | 0.028 | 0.001 | 3.70% | 0.031 | 0.031 | 0.026 | 0 |
| 08 May 2024 | 0.027 | -0.0075 | -21.74% | 0.033 | 0.034 | 0.0265 | 0 |
| 07 May 2024 | 0.0345 | -0.001 | -2.82% | 0.034 | 0.0355 | 0.033 | 0 |
| 06 May 2024 | 0.0355 | -0.0005 | -1.39% | 0.0375 | 0.0375 | 0.0345 | 0 |
| 03 May 2024 | 0.036 | 0.002 | 5.88% | 0.037 | 0.037 | 0.0325 | 0 |
| 02 May 2024 | 0.034 | -0.001 | -2.86% | 0.037 | 0.0375 | 0.0295 | 0 |
| 30 Abr 2024 | 0.035 | 0.0015 | 4.48% | 0.0375 | 0.0375 | 0.0335 | 0 |
| 29 Abr 2024 | 0.0335 | -0.003 | -8.22% | 0.038 | 0.038 | 0.0335 | 0 |
| 26 Abr 2024 | 0.0365 | -0.0015 | -3.95% | 0.038 | 0.038 | 0.035 | 0 |
| 25 Abr 2024 | 0.038 | 0.0045 | 13.43% | 0.0365 | 0.04 | 0.0335 | 0 |
