Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT1ZNV7 20241220 8 | P1ZNV7 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.067 | 0.0615 | 0.068 | 0.0675 |
Resumen Histórico P1ZNV7
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZNV7 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
05 Jun 2024 | 0.0655 | 0.002 | 3.15% | 0.0645 | 0.0675 | 0.06 | 0 |
04 Jun 2024 | 0.0635 | -0.004 | -5.93% | 0.074 | 0.074 | 0.06 | 0 |
03 Jun 2024 | 0.0675 | -0.005 | -6.90% | 0.0655 | 0.0735 | 0.0655 | 0 |
31 May 2024 | 0.0725 | -0.003 | -3.97% | 0.0785 | 0.079 | 0.072 | 0 |
30 May 2024 | 0.0755 | -0.0025 | -3.21% | 0.081 | 0.0815 | 0.075 | 0 |
29 May 2024 | 0.078 | 0.0055 | 7.59% | 0.077 | 0.0785 | 0.0745 | 0 |
28 May 2024 | 0.0725 | 0.0005 | 0.69% | 0.074 | 0.075 | 0.0715 | 0 |
27 May 2024 | 0.072 | -0.005 | -6.49% | 0.077 | 0.0775 | 0.071 | 0 |
24 May 2024 | 0.077 | 0.002 | 2.67% | 0.079 | 0.0795 | 0.0765 | 0 |
23 May 2024 | 0.075 | 0.006 | 8.70% | 0.0655 | 0.0755 | 0.0655 | 0 |
22 May 2024 | 0.069 | 0.0045 | 6.98% | 0.0675 | 0.073 | 0.0675 | 0 |
21 May 2024 | 0.0645 | -0.0015 | -2.27% | 0.069 | 0.0705 | 0.063 | 0 |
20 May 2024 | 0.066 | 0.003 | 4.76% | 0.0645 | 0.0675 | 0.0605 | 0 |
17 May 2024 | 0.063 | 0.002 | 3.28% | 0.064 | 0.0645 | 0.059 | 0 |
16 May 2024 | 0.061 | 0.001 | 1.67% | 0.0635 | 0.0635 | 0.0575 | 0 |
15 May 2024 | 0.06 | -0.0095 | -13.67% | 0.0715 | 0.072 | 0.06 | 0 |
14 May 2024 | 0.0695 | 0.0075 | 12.10% | 0.0655 | 0.0695 | 0.063 | 10,000 |
13 May 2024 | 0.062 | -0.0025 | -3.88% | 0.0655 | 0.0655 | 0.059 | 10,000 |
10 May 2024 | 0.0645 | -0.0085 | -11.64% | 0.074 | 0.074 | 0.063 | 0 |
09 May 2024 | 0.073 | 0.002 | 2.82% | 0.0755 | 0.0765 | 0.0695 | 0 |
08 May 2024 | 0.071 | -0.015 | -17.44% | 0.084 | 0.085 | 0.07 | 0 |
07 May 2024 | 0.086 | -0.002 | -2.27% | 0.085 | 0.088 | 0.083 | 0 |
06 May 2024 | 0.088 | -0.0005 | -0.56% | 0.09 | 0.09 | 0.0865 | 0 |