Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT1ZNW5 20240621 30 | P1ZNW5 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.011 | 0.01 | 0.011 | 0.0235 | 0.0245 |
Resumen Histórico P1ZNW5
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZNW5 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
23 May 2024 | 0.0105 | -0.002 | -16.00% | 0.025 | 0.025 | 0.0105 | 0 |
22 May 2024 | 0.0125 | 0.0025 | 25.00% | 0.023 | 0.023 | 0.0095 | 0 |
21 May 2024 | 0.01 | -0.001 | -9.09% | 0.0105 | 0.011 | 0.0095 | 0 |
20 May 2024 | 0.011 | -0.001 | -8.33% | 0.0245 | 0.025 | 0.011 | 0 |
17 May 2024 | 0.012 | -0.001 | -7.69% | 0.026 | 0.026 | 0.011 | 0 |
16 May 2024 | 0.013 | -0.001 | -7.14% | 0.0265 | 0.027 | 0.0125 | 0 |
15 May 2024 | 0.014 | -0.001 | -6.67% | 0.028 | 0.028 | 0.0135 | 0 |
14 May 2024 | 0.015 | -0.0025 | -14.29% | 0.0295 | 0.0295 | 0.015 | 0 |
13 May 2024 | 0.0175 | -0.001 | -5.41% | 0.031 | 0.031 | 0.017 | 30,000 |
10 May 2024 | 0.0185 | -0.0015 | -7.50% | 0.0195 | 0.0195 | 0.017 | 30,000 |
09 May 2024 | 0.02 | -0.002 | -9.09% | 0.0345 | 0.035 | 0.02 | 0 |
08 May 2024 | 0.022 | -0.0005 | -2.22% | 0.035 | 0.0355 | 0.0195 | 0 |
07 May 2024 | 0.0225 | -0.018 | -44.44% | 0.0275 | 0.0275 | 0.0225 | 0 |
06 May 2024 | 0.0405 | -0.006 | -12.90% | 0.057 | 0.057 | 0.0405 | 0 |
03 May 2024 | 0.0465 | 0.007 | 17.72% | 0.052 | 0.052 | 0.038 | 4,000 |
02 May 2024 | 0.0395 | -0.005 | -11.24% | 0.056 | 0.0565 | 0.0385 | 0 |
30 Abr 2024 | 0.0445 | 0.003 | 7.23% | 0.053 | 0.053 | 0.039 | 0 |
29 Abr 2024 | 0.0415 | 0.00 | 0.00% | 0.051 | 0.0515 | 0.037 | 0 |
26 Abr 2024 | 0.0415 | -0.006 | -12.63% | 0.0555 | 0.0555 | 0.04 | 0 |
25 Abr 2024 | 0.0475 | 0.0005 | 1.06% | 0.044 | 0.053 | 0.044 | 0 |
24 Abr 2024 | 0.047 | 0.002 | 4.44% | 0.0565 | 0.0565 | 0.0415 | 0 |