Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| NLBNPIT1ZO13 20241220 110 | P1ZO13 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.01 | 1.61% | 0.631 | 15:15:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.615 | 0.539 | 0.619 | 0.631 | 0.621 |
Resumen Histórico P1ZO13
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZO13 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 0.586 | 0.004 | 0.69% | 0.576 | 0.595 | 0.569 | 0 |
| 23 May 2024 | 0.582 | 0.002 | 0.34% | 0.635 | 0.64 | 0.567 | 0 |
| 22 May 2024 | 0.58 | 0.042 | 7.81% | 0.585 | 0.616 | 0.545 | 0 |
| 21 May 2024 | 0.538 | -0.003 | -0.55% | 0.545 | 0.549 | 0.512 | 0 |
| 20 May 2024 | 0.541 | 0.006 | 1.12% | 0.58 | 0.62 | 0.518 | 0 |
| 17 May 2024 | 0.535 | 0.023 | 4.49% | 0.533 | 0.537 | 0.487 | 0 |
| 16 May 2024 | 0.512 | -0.041 | -7.41% | 0.605 | 0.605 | 0.501 | 0 |
| 15 May 2024 | 0.553 | -0.035 | -5.95% | 0.624 | 0.626 | 0.543 | 0 |
| 14 May 2024 | 0.588 | 0.026 | 4.63% | 0.583 | 0.591 | 0.532 | 0 |
| 13 May 2024 | 0.562 | 0.044 | 8.49% | 0.55 | 0.562 | 0.504 | 0 |
| 10 May 2024 | 0.518 | -0.006 | -1.15% | 0.553 | 0.561 | 0.499 | 0 |
| 09 May 2024 | 0.524 | 0.008 | 1.55% | 0.557 | 0.557 | 0.513 | 0 |
| 08 May 2024 | 0.516 | 0.016 | 3.20% | 0.554 | 0.559 | 0.461 | 0 |
| 07 May 2024 | 0.50 | -0.064 | -11.35% | 0.593 | 0.595 | 0.46 | 0 |
| 06 May 2024 | 0.564 | -0.012 | -2.08% | 0.613 | 0.621 | 0.56 | 0 |
| 03 May 2024 | 0.576 | 0.029 | 5.30% | 0.602 | 0.614 | 0.543 | 0 |
| 02 May 2024 | 0.547 | 0.017 | 3.21% | 0.578 | 0.582 | 0.483 | 0 |
| 30 Abr 2024 | 0.53 | -0.133 | -20.06% | 0.685 | 0.69 | 0.53 | 0 |
| 29 Abr 2024 | 0.663 | 0.167 | 33.67% | 0.539 | 0.702 | 0.539 | 0 |
| 26 Abr 2024 | 0.496 | 0.045 | 9.98% | 0.524 | 0.524 | 0.456 | 0 |
