Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| NLBNPIT1ZO62 20991231 233.3797 | P1ZO62 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.35 | -16.87% | 1.725 | 10:25:27 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 2.01 | 1.55 | 2.025 | 2.075 |
Resumen Histórico P1ZO62
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZO62 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 1.96 | -0.21 | -9.68% | 2.23 | 2.235 | 1.885 | 0 |
| 21 May 2024 | 2.17 | -0.03 | -1.36% | 2.305 | 2.345 | 2.07 | 0 |
| 20 May 2024 | 2.20 | -0.41 | -15.71% | 2.655 | 2.665 | 2.18 | 0 |
| 17 May 2024 | 2.61 | 0.00 | 0.00% | 2.80 | 2.80 | 2.535 | 0 |
| 16 May 2024 | 2.61 | 0.37 | 16.26% | 2.31 | 2.64 | 2.31 | 0 |
| 15 May 2024 | 2.245 | -0.38 | -14.31% | 2.655 | 2.69 | 2.205 | 0 |
| 14 May 2024 | 2.62 | 0.14 | 5.43% | 2.51 | 2.755 | 2.495 | 0 |
| 13 May 2024 | 2.485 | 0.32 | 14.78% | 2.22 | 2.495 | 2.22 | 0 |
| 10 May 2024 | 2.165 | -0.06 | -2.70% | 2.225 | 2.225 | 1.875 | 0 |
| 09 May 2024 | 2.225 | -0.05 | -1.98% | 2.435 | 2.455 | 2.175 | 0 |
| 08 May 2024 | 2.27 | -0.34 | -12.86% | 2.635 | 2.65 | 2.09 | 0 |
| 07 May 2024 | 2.605 | -0.15 | -5.27% | 2.88 | 2.885 | 2.58 | 0 |
| 06 May 2024 | 2.75 | -0.04 | -1.26% | 2.905 | 2.92 | 2.645 | 0 |
| 03 May 2024 | 2.785 | -0.34 | -10.74% | 3.16 | 3.16 | 2.775 | 0 |
| 02 May 2024 | 3.12 | 0.10 | 3.31% | 3.16 | 3.33 | 3.08 | 0 |
| 30 Abr 2024 | 3.02 | 0.08 | 2.55% | 3.06 | 3.12 | 2.855 | 0 |
| 29 Abr 2024 | 2.945 | 0.37 | 14.15% | 2.615 | 3.00 | 2.525 | 0 |
| 26 Abr 2024 | 2.58 | -0.10 | -3.55% | 2.455 | 3.07 | 2.455 | 0 |
| 25 Abr 2024 | 2.675 | 0.23 | 9.18% | 2.555 | 3.01 | 2.49 | 0 |
| 24 Abr 2024 | 2.45 | -0.13 | -5.04% | 2.58 | 2.59 | 2.21 | 0 |
| 23 Abr 2024 | 2.58 | -0.33 | -11.34% | 2.93 | 2.975 | 2.52 | 0 |
