Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT1ZO96 20351221 21.8469 | P1ZO96 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
7.89 | 7.83 | 8.09 | 7.84 | 7.68 |
Resumen Histórico P1ZO96
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZO96 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
24 May 2024 | 7.87 | 0.11 | 1.42% | 7.89 | 8.09 | 7.83 | 0 |
23 May 2024 | 7.76 | -1.03 | -11.72% | 7.84 | 8.29 | 7.73 | 0 |
22 May 2024 | 8.79 | -0.70 | -7.38% | 9.19 | 9.28 | 8.57 | 0 |
21 May 2024 | 9.49 | 0.14 | 1.50% | 8.96 | 9.60 | 8.77 | 0 |
20 May 2024 | 9.35 | 1.25 | 15.43% | 9.43 | 9.45 | 8.50 | 100 |
17 May 2024 | 8.10 | 0.86 | 11.88% | 7.23 | 8.24 | 7.22 | 0 |
16 May 2024 | 7.24 | 0.24 | 3.43% | 7.08 | 7.29 | 6.98 | 0 |
15 May 2024 | 7.00 | 0.80 | 12.90% | 6.29 | 7.00 | 6.24 | 0 |
14 May 2024 | 6.20 | 0.31 | 5.26% | 6.18 | 6.36 | 6.01 | 0 |
13 May 2024 | 5.89 | -0.11 | -1.83% | 5.86 | 6.11 | 5.82 | 0 |
10 May 2024 | 6.00 | 0.08 | 1.35% | 6.22 | 6.49 | 5.87 | 0 |
09 May 2024 | 5.92 | 0.63 | 11.91% | 5.47 | 5.95 | 5.39 | 0 |
08 May 2024 | 5.29 | 0.12 | 2.32% | 5.22 | 5.30 | 4.90 | 0 |
07 May 2024 | 5.17 | 0.01 | 0.19% | 5.12 | 5.35 | 5.06 | 0 |
06 May 2024 | 5.16 | 0.93 | 21.99% | 4.84 | 5.22 | 4.84 | 0 |
03 May 2024 | 4.23 | -0.37 | -8.04% | 4.59 | 4.70 | 4.15 | 0 |
02 May 2024 | 4.60 | 0.23 | 5.26% | 4.46 | 4.69 | 4.04 | 0 |
30 Abr 2024 | 4.37 | -0.79 | -15.31% | 4.75 | 4.79 | 4.29 | 0 |
29 Abr 2024 | 5.16 | 0.06 | 1.18% | 5.16 | 5.33 | 5.03 | 0 |
26 Abr 2024 | 5.10 | -0.17 | -3.23% | 5.57 | 5.62 | 5.09 | 0 |