US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Acciones
Italia
BIT
NLBNPIT1ZOB7 20241218 4500 (P1ZOB7)
NLBNPIT1ZOB7 20241218 4500 (P1ZOB7) Histórico

P1ZOB7 NLBNPIT1ZOB7 20241218 4500

0.503

-0.09 (-15.18%)

14 Jun 2024 - Cerrado

Retrasado por 15 minutos

P1ZOB7 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
14 Jun 2024	0.511	-0.07	-12.05%	0.597	0.599	0.499	600
13 Jun 2024	0.581	-0.089	-13.28%	0.656	0.668	0.58	0
12 Jun 2024	0.67	0.059	9.66%	0.626	0.671	0.621	0
11 Jun 2024	0.611	-0.034	-5.27%	0.658	0.668	0.593	0
10 Jun 2024	0.645	-0.037	-5.43%	0.635	0.645	0.626	0
07 Jun 2024	0.682	-0.013	-1.87%	0.695	0.701	0.651	0
06 Jun 2024	0.695	0.028	4.20%	0.683	0.709	0.68	0
05 Jun 2024	0.667	0.063	10.43%	0.625	0.676	0.623	0
04 Jun 2024	0.604	-0.04	-6.21%	0.639	0.639	0.592	0
03 Jun 2024	0.644	0.022	3.54%	0.665	0.674	0.639	0
31 May 2024	0.622	-0.006	-0.96%	0.637	0.642	0.615	0
30 May 2024	0.628	0.016	2.61%	0.596	0.628	0.595	0
29 May 2024	0.612	-0.055	-8.25%	0.656	0.665	0.608	0
28 May 2024	0.667	-0.018	-2.63%	0.69	0.703	0.656	0
27 May 2024	0.685	0.014	2.09%	0.667	0.685	0.667	0
24 May 2024	0.671	0.001	0.15%	0.646	0.674	0.646	0
23 May 2024	0.67	0.009	1.36%	0.674	0.692	0.661	200
22 May 2024	0.661	-0.02	-2.94%	0.684	0.685	0.657	0
21 May 2024	0.681	-0.018	-2.58%	0.693	0.694	0.666	0
20 May 2024	0.699	0.012	1.75%	0.692	0.705	0.69	0
17 May 2024	0.687	-0.008	-1.15%	0.683	0.691	0.667	0
16 May 2024	0.695	-0.024	-3.34%	0.727	0.727	0.694	0
15 May 2024	0.719	0.012	1.70%	0.716	0.723	0.70	0
14 May 2024	0.707	0.003	0.43%	0.703	0.708	0.697	0
13 May 2024	0.704	0.001	0.14%	0.712	0.712	0.696	0
10 May 2024	0.703	0.024	3.53%	0.686	0.716	0.686	0
09 May 2024	0.679	0.022	3.35%	0.655	0.683	0.644	0
08 May 2024	0.657	0.017	2.66%	0.635	0.666	0.634	0
07 May 2024	0.64	0.052	8.84%	0.60	0.64	0.598	0
06 May 2024	0.588	0.029	5.19%	0.571	0.602	0.563	0
03 May 2024	0.559	0.016	2.95%	0.552	0.578	0.546	0
02 May 2024	0.543	-0.024	-4.23%	0.567	0.567	0.542	0
30 Abr 2024	0.567	-0.048	-7.80%	0.616	0.623	0.564	0
29 Abr 2024	0.615	-0.021	-3.30%	0.654	0.655	0.614	0
26 Abr 2024	0.636	0.058	10.03%	0.614	0.643	0.599	0
25 Abr 2024	0.578	-0.036	-5.86%	0.608	0.616	0.548	0
24 Abr 2024	0.614	-0.019	-3.00%	0.652	0.652	0.611	0
23 Abr 2024	0.633	0.06	10.47%	0.589	0.634	0.589	0
22 Abr 2024	0.573	0.014	2.50%	0.579	0.59	0.56	0
19 Abr 2024	0.559	-0.017	-2.95%	0.522	0.571	0.522	0
18 Abr 2024	0.576	0.008	1.41%	0.58	0.581	0.552	0
17 Abr 2024	0.568	0.007	1.25%	0.553	0.60	0.546	0
16 Abr 2024	0.561	-0.046	-7.58%	0.565	0.585	0.553	0
15 Abr 2024	0.607	0.019	3.23%	0.602	0.652	0.601	0
12 Abr 2024	0.588	-0.008	-1.34%	0.628	0.642	0.584	0
11 Abr 2024	0.596	-0.026	-4.18%	0.621	0.633	0.574	0
10 Abr 2024	0.622	0.007	1.14%	0.634	0.651	0.584	0
09 Abr 2024	0.615	-0.046	-6.96%	0.649	0.65	0.609	0
08 Abr 2024	0.661	0.027	4.26%	0.639	0.667	0.632	0
05 Abr 2024	0.634	-0.046	-6.76%	0.627	0.636	0.615	0
04 Abr 2024	0.68	0.001	0.15%	0.675	0.694	0.675	0
03 Abr 2024	0.679	0.016	2.41%	0.655	0.681	0.655	0
02 Abr 2024	0.663	-0.034	-4.88%	0.697	0.723	0.657	0
28 Mar 2024	0.697	0.006	0.87%	0.701	0.711	0.694	0
27 Mar 2024	0.691	0.01	1.47%	0.677	0.701	0.675	0
26 Mar 2024	0.681	0.019	2.87%	0.667	0.684	0.656	0
25 Mar 2024	0.662	0.011	1.69%	0.646	0.667	0.637	0
22 Mar 2024	0.651	-0.015	-2.25%	0.649	0.654	0.632	0
21 Mar 2024	0.666	0.039	6.22%	0.675	0.676	0.64	0
20 Mar 2024	0.627	-0.006	-0.95%	0.62	0.635	0.614	0
19 Mar 2024	0.633	0.014	2.26%	0.61	0.633	0.61	0

NLBNPIT1ZOB7 20241218 4500

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones