Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT1ZOG6 20240620 39000 | P1ZOG6 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.021 |
Resumen Histórico P1ZOG6
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZOG6 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
22 May 2024 | 0.017 | 0.00 | 0.00% | 0.0155 | 0.0175 | 0.0155 | 0 |
21 May 2024 | 0.017 | 0.002 | 13.33% | 0.0175 | 0.018 | 0.0165 | 0 |
20 May 2024 | 0.015 | -0.0035 | -18.92% | 0.0145 | 0.0175 | 0.0145 | 0 |
17 May 2024 | 0.0185 | 0.0005 | 2.78% | 0.0185 | 0.02 | 0.018 | 0 |
16 May 2024 | 0.018 | -0.005 | -21.74% | 0.018 | 0.0205 | 0.0175 | 0 |
15 May 2024 | 0.023 | -0.013 | -36.11% | 0.0305 | 0.0315 | 0.023 | 0 |
14 May 2024 | 0.036 | 0.002 | 5.88% | 0.036 | 0.0375 | 0.034 | 0 |
13 May 2024 | 0.034 | -0.003 | -8.11% | 0.0335 | 0.0345 | 0.0305 | 0 |
10 May 2024 | 0.037 | -0.0085 | -18.68% | 0.037 | 0.038 | 0.034 | 0 |
09 May 2024 | 0.0455 | -0.0095 | -17.27% | 0.052 | 0.0545 | 0.044 | 0 |
08 May 2024 | 0.055 | -0.002 | -3.51% | 0.058 | 0.061 | 0.055 | 0 |
07 May 2024 | 0.057 | -0.011 | -16.18% | 0.06 | 0.0605 | 0.0565 | 0 |
06 May 2024 | 0.068 | -0.0085 | -11.11% | 0.0685 | 0.0685 | 0.0625 | 0 |
03 May 2024 | 0.0765 | -0.0325 | -29.82% | 0.084 | 0.085 | 0.0665 | 0 |
02 May 2024 | 0.109 | 0.0025 | 2.35% | 0.107 | 0.117 | 0.1025 | 0 |
30 Abr 2024 | 0.1065 | 0.014 | 15.14% | 0.0915 | 0.107 | 0.0885 | 0 |
29 Abr 2024 | 0.0925 | -0.0105 | -10.19% | 0.091 | 0.0955 | 0.09 | 0 |
26 Abr 2024 | 0.103 | -0.0215 | -17.27% | 0.1035 | 0.111 | 0.0955 | 0 |
25 Abr 2024 | 0.1245 | 0.029 | 30.37% | 0.093 | 0.133 | 0.092 | 0 |
24 Abr 2024 | 0.0955 | 0.002 | 2.14% | 0.085 | 0.098 | 0.085 | 0 |
23 Abr 2024 | 0.0935 | -0.028 | -23.05% | 0.105 | 0.1055 | 0.0915 | 0 |