US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
Acciones
Italia
BIT
NLBNPIT1ZOH4 20240918 42000 (P1ZOH4)
NLBNPIT1ZOH4 20240918 42000 (P1ZOH4) Histórico

P1ZOH4 NLBNPIT1ZOH4 20240918 42000

0.0155

-0.001 (-6.06%)

21 Jun 2024 - Cerrado

Retrasado por 15 minutos

P1ZOH4 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
21 Jun 2024	0.0155	0.003	24.00%	0.016	0.018	0.015	0
20 Jun 2024	0.0125	0.0015	13.64%	0.0115	0.013	0.011	0
19 Jun 2024	0.011	0.00	0.00%	0.011	0.012	0.011	0
18 Jun 2024	0.011	0.001	10.00%	0.011	0.0125	0.011	0
17 Jun 2024	0.01	0.0005	5.26%	0.01	0.0105	0.009	0
14 Jun 2024	0.0095	0.001	11.76%	0.0095	0.0095	0.0075	0
13 Jun 2024	0.0085	-0.0035	-29.17%	0.009	0.0095	0.008	0
12 Jun 2024	0.012	0.001	9.09%	0.0125	0.015	0.012	0
11 Jun 2024	0.011	-0.0005	-4.35%	0.0125	0.013	0.0095	0
10 Jun 2024	0.0115	-0.004	-25.81%	0.0125	0.013	0.011	0
07 Jun 2024	0.0155	0.002	14.81%	0.0145	0.0165	0.0115	0
06 Jun 2024	0.0135	0.0005	3.85%	0.0125	0.0145	0.012	0
05 Jun 2024	0.013	0.0015	13.04%	0.013	0.0135	0.0115	0
04 Jun 2024	0.0115	0.0005	4.55%	0.0105	0.013	0.0095	0
03 Jun 2024	0.011	0.002	22.22%	0.013	0.013	0.0105	0
31 May 2024	0.009	0.00	0.00%	0.0095	0.01	0.009	0
30 May 2024	0.009	-0.003	-25.00%	0.009	0.0095	0.0085	0
29 May 2024	0.012	-0.0045	-27.27%	0.014	0.0145	0.012	0
28 May 2024	0.0165	-0.0015	-8.33%	0.0185	0.019	0.016	0
27 May 2024	0.018	-0.003	-14.29%	0.018	0.0185	0.0175	0
24 May 2024	0.021	-0.004	-16.00%	0.0215	0.022	0.0195	0
23 May 2024	0.025	-0.012	-32.43%	0.033	0.0345	0.025	0
22 May 2024	0.037	-0.002	-5.13%	0.038	0.038	0.036	0
21 May 2024	0.039	-0.0065	-14.29%	0.0375	0.0395	0.037	0
20 May 2024	0.0455	0.0035	8.33%	0.044	0.0465	0.0425	0
17 May 2024	0.042	-0.004	-8.70%	0.0425	0.044	0.042	0
16 May 2024	0.046	0.0045	10.84%	0.043	0.047	0.042	0
15 May 2024	0.0415	0.008	23.88%	0.035	0.0415	0.0345	0
14 May 2024	0.0335	-0.003	-8.22%	0.033	0.036	0.0325	0
13 May 2024	0.0365	0.002	5.80%	0.036	0.039	0.0355	0
10 May 2024	0.0345	0.004	13.11%	0.034	0.038	0.034	0
09 May 2024	0.0305	0.005	19.61%	0.026	0.031	0.025	0
08 May 2024	0.0255	-0.0005	-1.92%	0.0235	0.0255	0.0225	0
07 May 2024	0.026	0.003	13.04%	0.025	0.0265	0.0245	0
06 May 2024	0.023	0.002	9.52%	0.023	0.0245	0.0225	0
03 May 2024	0.021	0.0045	27.27%	0.0195	0.024	0.0195	0
02 May 2024	0.0165	0.001	6.45%	0.017	0.0175	0.0155	0
30 Abr 2024	0.0155	-0.0045	-22.50%	0.0195	0.02	0.0155	0
29 Abr 2024	0.02	0.0035	21.21%	0.0185	0.0205	0.0175	0
26 Abr 2024	0.0165	0.00	0.00%	0.019	0.0195	0.016	0
25 Abr 2024	0.0165	-0.006	-26.67%	0.022	0.022	0.016	0
24 Abr 2024	0.0225	-0.0045	-16.67%	0.026	0.026	0.0225	0
23 Abr 2024	0.027	0.0035	14.89%	0.0235	0.027	0.0235	0
22 Abr 2024	0.0235	-0.0005	-2.08%	0.0255	0.0275	0.023	0
19 Abr 2024	0.024	-0.0015	-5.88%	0.0195	0.0245	0.0195	0
18 Abr 2024	0.0255	0.0025	10.87%	0.0235	0.0265	0.0225	0
17 Abr 2024	0.023	-0.002	-8.00%	0.022	0.025	0.022	0
16 Abr 2024	0.025	-0.0035	-12.28%	0.0245	0.0285	0.024	0
15 Abr 2024	0.0285	-0.0035	-10.94%	0.0295	0.0325	0.028	0
12 Abr 2024	0.032	-0.001	-3.03%	0.035	0.0365	0.03	0
11 Abr 2024	0.033	-0.0035	-9.59%	0.036	0.0375	0.0325	0
10 Abr 2024	0.0365	-0.0045	-10.98%	0.044	0.046	0.0345	0
09 Abr 2024	0.041	-0.0045	-9.89%	0.045	0.0465	0.0395	0
08 Abr 2024	0.0455	0.001	2.25%	0.0455	0.048	0.0445	0
05 Abr 2024	0.0445	-0.0095	-17.59%	0.044	0.047	0.043	0
04 Abr 2024	0.054	-0.001	-1.82%	0.053	0.058	0.053	0
03 Abr 2024	0.055	0.0005	0.92%	0.0495	0.056	0.049	0
02 Abr 2024	0.0545	-0.017	-23.78%	0.0585	0.06	0.052	0
28 Mar 2024	0.0715	0.0095	15.32%	0.069	0.072	0.0685	0
27 Mar 2024	0.062	0.002	3.33%	0.059	0.064	0.0585	0
26 Mar 2024	0.06	0.0005	0.84%	0.0585	0.0605	0.057	0
25 Mar 2024	0.0595	-0.0035	-5.56%	0.058	0.06	0.0575	0

NLBNPIT1ZOH4 20240918 42...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones