Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT1ZOS1 20240620 18500 | P1ZOS1 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.239 | 0.209 | 0.248 | 0.205 | 0.2575 |
Resumen Histórico P1ZOS1
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZOS1 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 May 2024 | 0.251 | 0.021 | 9.13% | 0.251 | 0.2685 | 0.243 | 0 |
16 May 2024 | 0.23 | -0.063 | -21.50% | 0.245 | 0.2555 | 0.2245 | 0 |
15 May 2024 | 0.293 | -0.128 | -30.40% | 0.397 | 0.403 | 0.293 | 0 |
14 May 2024 | 0.421 | -0.041 | -8.87% | 0.465 | 0.494 | 0.421 | 0 |
13 May 2024 | 0.462 | -0.034 | -6.85% | 0.454 | 0.475 | 0.444 | 0 |
10 May 2024 | 0.496 | -0.011 | -2.17% | 0.506 | 0.509 | 0.447 | 0 |
09 May 2024 | 0.507 | -0.036 | -6.63% | 0.555 | 0.575 | 0.507 | 15,000 |
08 May 2024 | 0.543 | 0.023 | 4.42% | 0.543 | 0.612 | 0.52 | 15,000 |
07 May 2024 | 0.52 | -0.094 | -15.31% | 0.561 | 0.576 | 0.518 | 0 |
06 May 2024 | 0.614 | -0.101 | -14.13% | 0.676 | 0.677 | 0.609 | 0 |
03 May 2024 | 0.715 | -0.305 | -29.90% | 0.845 | 0.868 | 0.676 | 0 |
02 May 2024 | 1.02 | 0.16 | 18.74% | 1.014 | 1.102 | 0.965 | 0 |
30 Abr 2024 | 0.859 | 0.067 | 8.46% | 0.785 | 0.865 | 0.772 | 0 |
29 Abr 2024 | 0.792 | -0.043 | -5.15% | 0.775 | 0.824 | 0.756 | 0 |
26 Abr 2024 | 0.835 | -0.308 | -26.95% | 0.873 | 0.923 | 0.805 | 0 |
25 Abr 2024 | 1.143 | 0.17 | 16.87% | 1.127 | 1.21 | 1.049 | 0 |
24 Abr 2024 | 0.978 | -0.03 | -2.98% | 0.906 | 0.978 | 0.878 | 0 |
23 Abr 2024 | 1.008 | -0.32 | -24.04% | 1.219 | 1.219 | 1.008 | 0 |
22 Abr 2024 | 1.327 | 0.09 | 7.45% | 1.268 | 1.352 | 1.236 | 0 |