Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1726242900 | 0.017 | 0.006 | 54.55 | 0.018 | 0.0205 | 0.0145 | 0 |
| 1726156500 | 0.011 | 0.01 | 1,000.00 | 0.0125 | 0.0135 | 0.007 | 0 |
| 1726070100 | 0.001 | -0.001 | -50.00 | 0.002 | 0.003 | 0.0008 | 0 |
| 1725983700 | 0.002 | 0.0005 | 33.33 | 0.001 | 0.0026 | 0.001 | 1188000 |
| 1725897300 | 0.0015 | -0.0025 | -62.50 | 0.0025 | 0.0035 | 0.0015 | 0 |
| 1725638100 | 0.004 | -0.008 | -66.67 | 0.012 | 0.012 | 0.004 | 1220000 |
| 1725551700 | 0.012 | -0.0125 | -51.02 | 0.0175 | 0.0254999 | 0.012 | 310000 |
| 1725465300 | 0.0245 | -0.0215 | -46.74 | 0.0335 | 0.0335 | 0.0205 | 11000 |
| 1725378900 | 0.046 | -0.0815 | -63.92 | 0.1024999 | 0.127 | 0.046 | 100000 |
| 1725292500 | 0.1275 | 0.0345 | 37.10 | 0.1105 | 0.132 | 0.0975 | 0 |
| 1725033300 | 0.093 | -0.0575 | -38.21 | 0.099 | 0.1325 | 0.092 | 4000 |
| 1724946900 | 0.1505 | 0.0315 | 26.47 | 0.0945 | 0.1665 | 0.0925 | 102000 |
| 1724860500 | 0.119 | -0.072 | -37.70 | 0.1775 | 0.196 | 0.1135 | 202000 |
| 1724774100 | 0.191 | -0.0005 | -0.26 | 0.1845 | 0.203 | 0.148 | 200000 |
| 1724687700 | 0.1915 | -0.062 | -24.46 | 0.2535 | 0.273 | 0.1745 | 120000 |
| 1724428500 | 0.2535 | -0.042 | -14.21 | 0.2375 | 0.309 | 0.219 | 7775 |
| 1724342100 | 0.2955 | -0.0145 | -4.68 | 0.319 | 0.362 | 0.2955 | 5195 |
| 1724255700 | 0.31 | 0.0255001 | 8.96 | 0.2915 | 0.356 | 0.28 | 60000 |
| 1724169300 | 0.2844999 | 0.0594999 | 26.44 | 0.316 | 0.331 | 0.264 | 0 |
| 1724082900 | 0.225 | 0.0235 | 11.66 | 0.221 | 0.231 | 0.1975 | 0 |
| 1723823700 | 0.2015 | 0.0875 | 76.75 | 0.2565 | 0.26 | 0.19 | 0 |
| 1723650900 | 0.114 | 0 | 0.00 | 0.1429999 | 0.1505 | 0.0955 | 0 |
| 1723564500 | 0.114 | 0.042 | 58.33 | 0.0765 | 0.114 | 0.076 | 0 |
| 1723478100 | 0.072 | -0.0085 | -10.56 | 0.078 | 0.0869999 | 0.068 | 0 |
| 1723218900 | 0.0805 | 0.0015 | 1.90 | 0.0895 | 0.1024999 | 0.0755 | 0 |
| 1723132500 | 0.079 | 0.0005 | 0.64 | 0.0485 | 0.081 | 0.045 | 0 |
| 1723046100 | 0.0785 | -0.0105 | -11.80 | 0.073 | 0.09 | 0.0665 | 0 |
| 1722959700 | 0.089 | 0.0155 | 21.09 | 0.147 | 0.149 | 0.075 | 0 |
| 1722873300 | 0.0735 | -0.081 | -52.43 | 0.034 | 0.1825 | 0.034 | 0 |
| 1722614100 | 0.1545 | -0.106 | -40.69 | 0.168 | 0.168 | 0.1175 | 1000 |
| 1722527700 | 0.2605 | -0.0585 | -18.34 | 0.374 | 0.385 | 0.2545 | 0 |
| 1722441300 | 0.319 | 0.1150001 | 56.37 | 0.234 | 0.322 | 0.23 | 0 |
| 1722354900 | 0.2039999 | -0.036 | -15.00 | 0.244 | 0.2715 | 0.1965 | 0 |
| 1722268500 | 0.24 | 0.0145 | 6.43 | 0.2715 | 0.296 | 0.238 | 0 |
| 1722009300 | 0.2255 | -0.0325 | -12.60 | 0.229 | 0.2595 | 0.217 | 0 |
| 1721922900 | 0.258 | -0.058 | -18.35 | 0.263 | 0.281 | 0.197 | 500 |
| 1721836500 | 0.316 | -0.253 | -44.46 | 0.437 | 0.442 | 0.314 | 400 |
| 1721750100 | 0.5689999 | 0.0789999 | 16.12 | 0.515 | 0.576 | 0.494 | 0 |
| 1721663700 | 0.49 | 0.02 | 4.26 | 0.466 | 0.558 | 0.466 | 350 |
| 1721404500 | 0.47 | -0.025 | -5.05 | 0.55 | 0.556 | 0.47 | 0 |
| 1721318100 | 0.495 | -0.114 | -18.72 | 0.591 | 0.636 | 0.495 | 0 |
| 1721231700 | 0.609 | -0.254 | -29.43 | 0.825 | 0.825 | 0.605 | 3250 |
| 1721145300 | 0.863 | -0.117 | -11.94 | 0.914 | 0.925 | 0.836 | 0 |
| 1721058900 | 0.98 | 0.061 | 6.64 | 0.886 | 1.008 | 0.886 | 0 |
| 1720799700 | 0.919 | 0.06 | 6.98 | 0.79 | 0.929 | 0.77 | 0 |
| 1720713300 | 0.859 | -0.136 | -13.67 | 1.088 | 1.15 | 0.859 | 2000 |
| 1720626900 | 0.995 | 0.033 | 3.43 | 0.966 | 1.021 | 0.966 | 2000 |
| 1720540500 | 0.962 | 0.029 | 3.11 | 0.982 | 1.012 | 0.961 | 0 |
| 1720454100 | 0.933 | 0.06 | 6.87 | 0.904 | 0.938 | 0.903 | 0 |
| 1720194900 | 0.873 | 0.096 | 12.36 | 0.801 | 0.877 | 0.789 | 1500 |
| 1720108500 | 0.777 | 0.035 | 4.72 | 0.788 | 0.792 | 0.769 | 1852 |
| 1720022100 | 0.742 | 0.117 | 18.72 | 0.6949999 | 0.742 | 0.673 | 2000 |
| 1719935700 | 0.625 | 0.072 | 13.02 | 0.575 | 0.625 | 0.539 | 0 |
| 1719849300 | 0.553 | -0.079 | -12.50 | 0.59 | 0.593 | 0.512 | 0 |
| 1719590100 | 0.632 | 0.03 | 4.98 | 0.655 | 0.724 | 0.623 | 4352 |
| 1719503700 | 0.602 | 0.008 | 1.35 | 0.584 | 0.641 | 0.5719999 | 0 |
| 1719417300 | 0.594 | 0.017 | 2.95 | 0.615 | 0.64 | 0.5719999 | 0 |
| 1719330900 | 0.577 | 0.001 | 0.17 | 0.52 | 0.582 | 0.499 | 0 |
| 1719244500 | 0.576 | -0.052 | -8.28 | 0.633 | 0.642 | 0.547 | 2000 |
| 1718985300 | 0.628 | -0.104 | -14.21 | 0.672 | 0.676 | 0.607 | 0 |
| 1718898900 | 0.732 | -0.025 | -3.30 | 0.807 | 0.823 | 0.705 | 0 |
| 1718812500 | 0.757 | 0.04 | 5.58 | 0.751 | 0.764 | 0.749 | 0 |
| 1718726100 | 0.717 | 0.091 | 14.54 | 0.734 | 0.757 | 0.704 | 1500 |
| 1718639700 | 0.626 | 0.065 | 11.59 | 0.607 | 0.628 | 0.588 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
