Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| NLBNPIT1ZOU7 20241218 20000 | P1ZOU7 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.018 | 2.37% | 0.777 | 08:36:21 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.77 | 0.762 | 0.782 | 0.759 |
Resumen Histórico P1ZOU7
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZOU7 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 05 Jun 2024 | 0.713 | 0.141 | 24.65% | 0.621 | 0.717 | 0.606 | 0 |
| 04 Jun 2024 | 0.572 | -0.011 | -1.89% | 0.578 | 0.585 | 0.543 | 0 |
| 03 Jun 2024 | 0.583 | 0.102 | 21.21% | 0.578 | 0.609 | 0.56 | 0 |
| 31 May 2024 | 0.481 | -0.125 | -20.63% | 0.561 | 0.592 | 0.481 | 0 |
| 30 May 2024 | 0.606 | -0.084 | -12.17% | 0.622 | 0.653 | 0.595 | 0 |
| 29 May 2024 | 0.69 | -0.011 | -1.57% | 0.687 | 0.695 | 0.65 | 0 |
| 28 May 2024 | 0.701 | 0.006 | 0.86% | 0.693 | 0.722 | 0.668 | 0 |
| 27 May 2024 | 0.695 | 0.002 | 0.29% | 0.672 | 0.695 | 0.672 | 0 |
| 24 May 2024 | 0.693 | -0.007 | -1.00% | 0.62 | 0.698 | 0.62 | 0 |
| 23 May 2024 | 0.70 | 0.016 | 2.34% | 0.724 | 0.752 | 0.665 | 0 |
| 22 May 2024 | 0.684 | 0.031 | 4.75% | 0.673 | 0.684 | 0.653 | 0 |
| 21 May 2024 | 0.653 | 0.001 | 0.15% | 0.653 | 0.66 | 0.63 | 0 |
| 20 May 2024 | 0.652 | 0.029 | 4.65% | 0.624 | 0.657 | 0.616 | 0 |
| 17 May 2024 | 0.623 | -0.035 | -5.32% | 0.63 | 0.638 | 0.613 | 0 |
| 16 May 2024 | 0.658 | 0.052 | 8.58% | 0.644 | 0.664 | 0.632 | 0 |
| 15 May 2024 | 0.606 | 0.075 | 14.12% | 0.551 | 0.606 | 0.546 | 0 |
| 14 May 2024 | 0.531 | 0.019 | 3.71% | 0.509 | 0.535 | 0.499 | 0 |
| 13 May 2024 | 0.512 | 0.016 | 3.23% | 0.517 | 0.528 | 0.504 | 0 |
| 10 May 2024 | 0.496 | -0.007 | -1.39% | 0.497 | 0.531 | 0.491 | 0 |
| 09 May 2024 | 0.503 | 0.003 | 0.60% | 0.478 | 0.503 | 0.472 | 0 |
| 08 May 2024 | 0.50 | -0.03 | -5.66% | 0.506 | 0.515 | 0.474 | 0 |
| 07 May 2024 | 0.53 | 0.044 | 9.05% | 0.512 | 0.53 | 0.503 | 0 |
| 06 May 2024 | 0.486 | 0.038 | 8.48% | 0.461 | 0.487 | 0.461 | 0 |
