Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT1ZOW3 20241218 18000 | P1ZOW3 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1.89 | 1.885 | 1.89 | 1.875 |
Resumen Histórico P1ZOW3
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZOW3 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
05 Jun 2024 | 1.81 | 0.23 | 14.56% | 1.655 | 1.815 | 1.63 | 0 |
04 Jun 2024 | 1.58 | -0.02 | -0.94% | 1.575 | 1.59 | 1.52 | 0 |
03 Jun 2024 | 1.595 | 0.19 | 13.60% | 1.59 | 1.645 | 1.555 | 0 |
31 May 2024 | 1.404 | -0.22 | -13.60% | 1.54 | 1.60 | 1.402 | 0 |
30 May 2024 | 1.625 | -0.14 | -7.67% | 1.645 | 1.705 | 1.605 | 0 |
29 May 2024 | 1.76 | -0.02 | -1.12% | 1.755 | 1.765 | 1.69 | 0 |
28 May 2024 | 1.78 | 0.01 | 0.28% | 1.77 | 1.815 | 1.725 | 0 |
27 May 2024 | 1.775 | 0.01 | 0.57% | 1.735 | 1.775 | 1.735 | 4,500 |
24 May 2024 | 1.765 | 0.00 | 0.00% | 1.64 | 1.775 | 1.64 | 0 |
23 May 2024 | 1.765 | 0.04 | 2.32% | 1.80 | 1.84 | 1.705 | 0 |
22 May 2024 | 1.725 | 0.06 | 3.29% | 1.705 | 1.725 | 1.67 | 0 |
21 May 2024 | 1.67 | 0.00 | 0.30% | 1.67 | 1.675 | 1.625 | 0 |
20 May 2024 | 1.665 | 0.07 | 4.06% | 1.605 | 1.67 | 1.595 | 0 |
17 May 2024 | 1.60 | -0.06 | -3.32% | 1.615 | 1.63 | 1.585 | 0 |
16 May 2024 | 1.655 | 0.09 | 5.41% | 1.635 | 1.67 | 1.62 | 0 |
15 May 2024 | 1.57 | 0.14 | 9.56% | 1.468 | 1.57 | 1.46 | 0 |
14 May 2024 | 1.433 | 0.04 | 2.50% | 1.393 | 1.441 | 1.372 | 0 |
13 May 2024 | 1.398 | 0.03 | 2.27% | 1.408 | 1.426 | 1.382 | 0 |
10 May 2024 | 1.367 | 0.00 | -0.29% | 1.365 | 1.428 | 1.357 | 5,500 |
09 May 2024 | 1.371 | 0.01 | 0.73% | 1.326 | 1.371 | 1.314 | 0 |
08 May 2024 | 1.361 | -0.04 | -3.13% | 1.369 | 1.386 | 1.305 | 0 |
07 May 2024 | 1.405 | 0.09 | 6.44% | 1.371 | 1.405 | 1.353 | 10,000 |
06 May 2024 | 1.32 | 0.08 | 6.02% | 1.272 | 1.324 | 1.271 | 0 |