Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| NLBNPIT1ZP04 20240620 5300 | P1ZP04 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.006 | 13.79% | 0.0495 | 15:15:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.0465 | 0.0345 | 0.047 | 0.0495 | 0.0435 |
Resumen Histórico P1ZP04
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZP04 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Jun 2024 | 0.0405 | -0.002 | -4.71% | 0.0465 | 0.047 | 0.0345 | 54,500 |
| 03 Jun 2024 | 0.0425 | 0.0195 | 84.78% | 0.052 | 0.0535 | 0.041 | 0 |
| 31 May 2024 | 0.023 | -0.013 | -36.11% | 0.0305 | 0.037 | 0.023 | 0 |
| 30 May 2024 | 0.036 | -0.013 | -26.53% | 0.0355 | 0.0395 | 0.034 | 0 |
| 29 May 2024 | 0.049 | -0.0145 | -22.83% | 0.054 | 0.056 | 0.045 | 0 |
| 28 May 2024 | 0.0635 | -0.002 | -3.05% | 0.0655 | 0.0715 | 0.061 | 0 |
| 27 May 2024 | 0.0655 | 0.00 | 0.00% | 0.061 | 0.0655 | 0.0605 | 0 |
| 24 May 2024 | 0.0655 | -0.0065 | -9.03% | 0.052 | 0.0675 | 0.052 | 0 |
| 23 May 2024 | 0.072 | -0.0075 | -9.43% | 0.087 | 0.0935 | 0.065 | 0 |
| 22 May 2024 | 0.0795 | 0.0015 | 1.92% | 0.0815 | 0.0815 | 0.0765 | 0 |
| 21 May 2024 | 0.078 | -0.008 | -9.30% | 0.0775 | 0.079 | 0.073 | 0 |
| 20 May 2024 | 0.086 | 0.0135 | 18.62% | 0.078 | 0.086 | 0.0755 | 50,000 |
| 17 May 2024 | 0.0725 | -0.015 | -17.14% | 0.074 | 0.076 | 0.07 | 50,000 |
| 16 May 2024 | 0.0875 | 0.014 | 19.05% | 0.084 | 0.0895 | 0.08 | 40,000 |
| 15 May 2024 | 0.0735 | 0.0225 | 44.12% | 0.058 | 0.0735 | 0.056 | 40,000 |
| 14 May 2024 | 0.051 | 0.003 | 6.25% | 0.0485 | 0.053 | 0.045 | 0 |
| 13 May 2024 | 0.048 | -0.0005 | -1.03% | 0.0505 | 0.0545 | 0.048 | 0 |
| 10 May 2024 | 0.0485 | 0.0015 | 3.19% | 0.0495 | 0.0575 | 0.048 | 0 |
| 09 May 2024 | 0.047 | 0.0055 | 13.25% | 0.038 | 0.047 | 0.0365 | 0 |
| 08 May 2024 | 0.0415 | -0.0065 | -13.54% | 0.043 | 0.045 | 0.0365 | 0 |
| 07 May 2024 | 0.048 | 0.011 | 29.73% | 0.044 | 0.048 | 0.042 | 0 |
| 06 May 2024 | 0.037 | 0.009 | 32.14% | 0.0315 | 0.038 | 0.031 | 0 |
