Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT1ZP53 20240620 5100 | P1ZP53 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.0035 | 0.0035 | 0.004 | 0.004 |
Resumen Histórico P1ZP53
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZP53 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
05 Jun 2024 | 0.0055 | -0.006 | -52.17% | 0.007 | 0.0075 | 0.005 | 0 |
04 Jun 2024 | 0.0115 | 0.001 | 9.52% | 0.009 | 0.0145 | 0.009 | 0 |
03 Jun 2024 | 0.0105 | -0.013 | -55.32% | 0.009 | 0.012 | 0.0085 | 0 |
31 May 2024 | 0.0235 | 0.006 | 34.29% | 0.0215 | 0.0235 | 0.0145 | 0 |
30 May 2024 | 0.0175 | 0.002 | 12.90% | 0.022 | 0.0225 | 0.0165 | 0 |
29 May 2024 | 0.0155 | 0.0045 | 40.91% | 0.0145 | 0.0175 | 0.014 | 0 |
28 May 2024 | 0.011 | 0.0005 | 4.76% | 0.01 | 0.0125 | 0.0095 | 0 |
27 May 2024 | 0.0105 | -0.001 | -8.70% | 0.011 | 0.0125 | 0.0105 | 0 |
24 May 2024 | 0.0115 | -0.0005 | -4.17% | 0.016 | 0.016 | 0.011 | 0 |
23 May 2024 | 0.012 | 0.0005 | 4.35% | 0.0095 | 0.014 | 0.009 | 0 |
22 May 2024 | 0.0115 | -0.0005 | -4.17% | 0.0115 | 0.013 | 0.011 | 0 |
21 May 2024 | 0.012 | 0.00 | 0.00% | 0.0125 | 0.0145 | 0.012 | 0 |
20 May 2024 | 0.012 | -0.0035 | -22.58% | 0.0135 | 0.0135 | 0.012 | 0 |
17 May 2024 | 0.0155 | 0.0015 | 10.71% | 0.015 | 0.0165 | 0.015 | 0 |
16 May 2024 | 0.014 | -0.004 | -22.22% | 0.015 | 0.016 | 0.0135 | 0 |
15 May 2024 | 0.018 | -0.012 | -40.00% | 0.027 | 0.0285 | 0.018 | 0 |
14 May 2024 | 0.03 | -0.002 | -6.25% | 0.033 | 0.035 | 0.03 | 0 |
13 May 2024 | 0.032 | -0.002 | -5.88% | 0.031 | 0.032 | 0.0295 | 0 |
10 May 2024 | 0.034 | -0.005 | -12.82% | 0.0345 | 0.0345 | 0.031 | 0 |
09 May 2024 | 0.039 | -0.006 | -13.33% | 0.045 | 0.0475 | 0.0385 | 0 |
08 May 2024 | 0.045 | 0.0005 | 1.12% | 0.0455 | 0.0515 | 0.044 | 0 |
07 May 2024 | 0.0445 | -0.013 | -22.61% | 0.0485 | 0.05 | 0.0445 | 0 |
06 May 2024 | 0.0575 | -0.017 | -22.82% | 0.0655 | 0.0655 | 0.056 | 0 |