Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT1ZP87 20241218 5200 | P1ZP87 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.2945 | 0.2805 | 0.308 | 0.319 | 0.299 |
Resumen Histórico P1ZP87
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZP87 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
31 May 2024 | 0.2805 | -0.0255 | -8.33% | 0.2945 | 0.308 | 0.2805 | 0 |
30 May 2024 | 0.306 | -0.019 | -5.85% | 0.304 | 0.312 | 0.302 | 0 |
29 May 2024 | 0.325 | -0.018 | -5.25% | 0.331 | 0.334 | 0.319 | 0 |
28 May 2024 | 0.343 | -0.002 | -0.58% | 0.343 | 0.351 | 0.339 | 0 |
27 May 2024 | 0.345 | 0.002 | 0.58% | 0.339 | 0.345 | 0.339 | 0 |
24 May 2024 | 0.343 | -0.008 | -2.28% | 0.324 | 0.345 | 0.324 | 0 |
23 May 2024 | 0.351 | -0.004 | -1.13% | 0.367 | 0.374 | 0.342 | 0 |
22 May 2024 | 0.355 | 0.003 | 0.85% | 0.358 | 0.358 | 0.352 | 0 |
21 May 2024 | 0.352 | -0.008 | -2.22% | 0.35 | 0.354 | 0.346 | 0 |
20 May 2024 | 0.36 | 0.017 | 4.96% | 0.35 | 0.36 | 0.348 | 0 |
17 May 2024 | 0.343 | -0.016 | -4.46% | 0.345 | 0.348 | 0.34 | 0 |
16 May 2024 | 0.359 | 0.017 | 4.97% | 0.353 | 0.362 | 0.351 | 0 |
15 May 2024 | 0.342 | 0.035 | 11.40% | 0.318 | 0.342 | 0.315 | 0 |
14 May 2024 | 0.307 | 0.003 | 0.99% | 0.303 | 0.31 | 0.297 | 0 |
13 May 2024 | 0.304 | 0.002 | 0.66% | 0.308 | 0.313 | 0.304 | 0 |
10 May 2024 | 0.302 | 0.006 | 2.03% | 0.303 | 0.315 | 0.301 | 0 |
09 May 2024 | 0.296 | 0.01 | 3.50% | 0.2815 | 0.296 | 0.2785 | 0 |
08 May 2024 | 0.286 | -0.008 | -2.72% | 0.288 | 0.2905 | 0.275 | 0 |
07 May 2024 | 0.294 | 0.0225 | 8.29% | 0.286 | 0.294 | 0.283 | 0 |
06 May 2024 | 0.2715 | 0.0215 | 8.60% | 0.2595 | 0.2735 | 0.2595 | 0 |
03 May 2024 | 0.25 | 0.0355 | 16.55% | 0.2335 | 0.2625 | 0.232 | 0 |