Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| NLBNPIT1ZPG3 20240621 34 | P1ZPG3 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.0275 | -12.36% | 0.195 | 03:11:24 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.217 | 0.1785 | 0.223 | 0.2225 |
Resumen Histórico P1ZPG3
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZPG3 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 05 Jun 2024 | 0.1975 | 0.0145 | 7.92% | 0.2025 | 0.223 | 0.1775 | 0 |
| 04 Jun 2024 | 0.183 | -0.128 | -41.16% | 0.324 | 0.324 | 0.1685 | 10,000 |
| 03 Jun 2024 | 0.311 | 0.0545 | 21.25% | 0.2875 | 0.337 | 0.2875 | 0 |
| 31 May 2024 | 0.2565 | -0.0125 | -4.65% | 0.289 | 0.294 | 0.241 | 6,000 |
| 30 May 2024 | 0.269 | 0.027 | 11.16% | 0.245 | 0.2815 | 0.2415 | 6,000 |
| 29 May 2024 | 0.242 | -0.039 | -13.88% | 0.287 | 0.305 | 0.2295 | 0 |
| 28 May 2024 | 0.281 | 0.002 | 0.72% | 0.2995 | 0.303 | 0.2585 | 0 |
| 27 May 2024 | 0.279 | 0.008 | 2.95% | 0.287 | 0.289 | 0.2605 | 0 |
| 24 May 2024 | 0.271 | 0.00 | 0.00% | 0.236 | 0.273 | 0.236 | 0 |
| 23 May 2024 | 0.271 | 0.0145 | 5.65% | 0.274 | 0.2955 | 0.2605 | 0 |
| 22 May 2024 | 0.2565 | -0.0445 | -14.78% | 0.314 | 0.316 | 0.253 | 0 |
| 21 May 2024 | 0.301 | 0.022 | 7.89% | 0.276 | 0.302 | 0.268 | 0 |
| 20 May 2024 | 0.279 | -0.0075 | -2.62% | 0.2995 | 0.302 | 0.265 | 0 |
| 17 May 2024 | 0.2865 | -0.01 | -3.37% | 0.2975 | 0.323 | 0.285 | 0 |
| 16 May 2024 | 0.2965 | 0.00 | 0.00% | 0.309 | 0.31 | 0.2905 | 0 |
| 15 May 2024 | 0.2965 | -0.0125 | -4.05% | 0.323 | 0.328 | 0.2755 | 0 |
| 14 May 2024 | 0.309 | 0.041 | 15.30% | 0.2825 | 0.311 | 0.2585 | 0 |
| 13 May 2024 | 0.268 | -0.0105 | -3.77% | 0.299 | 0.301 | 0.255 | 0 |
| 10 May 2024 | 0.2785 | 0.0045 | 1.64% | 0.277 | 0.317 | 0.2735 | 0 |
| 09 May 2024 | 0.274 | -0.005 | -1.79% | 0.2915 | 0.2915 | 0.2195 | 0 |
| 08 May 2024 | 0.279 | -0.0115 | -3.96% | 0.309 | 0.325 | 0.2615 | 0 |
| 07 May 2024 | 0.2905 | 0.065 | 28.82% | 0.2665 | 0.299 | 0.2625 | 15,000 |
| 06 May 2024 | 0.2255 | 0.0345 | 18.06% | 0.205 | 0.2255 | 0.187 | 0 |
