P1ZPJ7 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 0.2425 | 0.0045 | 1.89% | 0.254 | 0.259 | 0.237 | 0 |
13 Jun 2024 | 0.238 | -0.03 | -11.19% | 0.2495 | 0.262 | 0.2315 | 0 |
12 Jun 2024 | 0.268 | 0.0955 | 55.36% | 0.1955 | 0.27 | 0.193 | 0 |
11 Jun 2024 | 0.1725 | 0.047 | 37.45% | 0.1035 | 0.1725 | 0.1035 | 0 |
10 Jun 2024 | 0.1255 | 0.002 | 1.62% | 0.1415 | 0.1415 | 0.123 | 0 |
07 Jun 2024 | 0.1235 | -0.0025 | -1.98% | 0.126 | 0.13 | 0.118 | 0 |
06 Jun 2024 | 0.126 | -0.0025 | -1.95% | 0.1305 | 0.135 | 0.125 | 0 |
05 Jun 2024 | 0.1285 | 0.0095 | 7.98% | 0.1285 | 0.132 | 0.1235 | 0 |
04 Jun 2024 | 0.119 | -0.0015 | -1.24% | 0.124 | 0.128 | 0.115 | 0 |
03 Jun 2024 | 0.1205 | 0.018 | 17.56% | 0.1215 | 0.124 | 0.114 | 0 |
31 May 2024 | 0.1025 | -0.0065 | -5.96% | 0.115 | 0.1185 | 0.1025 | 0 |
30 May 2024 | 0.109 | 0.00 | 0.00% | 0.1055 | 0.113 | 0.1045 | 0 |
29 May 2024 | 0.109 | 0.002 | 1.87% | 0.1035 | 0.112 | 0.103 | 0 |
28 May 2024 | 0.107 | 0.0015 | 1.42% | 0.1065 | 0.1275 | 0.1035 | 0 |
27 May 2024 | 0.1055 | 0.0065 | 6.57% | 0.1035 | 0.1055 | 0.1005 | 0 |
24 May 2024 | 0.099 | 0.003 | 3.13% | 0.095 | 0.10 | 0.0905 | 0 |
23 May 2024 | 0.096 | -0.0125 | -11.52% | 0.1085 | 0.1125 | 0.093 | 0 |
22 May 2024 | 0.1085 | -0.0005 | -0.46% | 0.1165 | 0.117 | 0.108 | 0 |
21 May 2024 | 0.109 | 0.004 | 3.81% | 0.1095 | 0.1125 | 0.107 | 0 |
20 May 2024 | 0.105 | 0.0065 | 6.60% | 0.104 | 0.1075 | 0.0975 | 0 |
17 May 2024 | 0.0985 | -0.0015 | -1.50% | 0.106 | 0.108 | 0.0985 | 0 |
16 May 2024 | 0.10 | -0.001 | -0.99% | 0.1075 | 0.1105 | 0.10 | 0 |
15 May 2024 | 0.101 | 0.011 | 12.22% | 0.097 | 0.101 | 0.0905 | 0 |
14 May 2024 | 0.09 | 0.005 | 5.88% | 0.094 | 0.0995 | 0.088 | 0 |
13 May 2024 | 0.085 | 0.0105 | 14.09% | 0.0835 | 0.091 | 0.0805 | 0 |
10 May 2024 | 0.0745 | -0.0015 | -1.97% | 0.088 | 0.0905 | 0.0735 | 0 |
09 May 2024 | 0.076 | 0.0025 | 3.40% | 0.0795 | 0.0815 | 0.075 | 0 |
08 May 2024 | 0.0735 | -0.0005 | -0.68% | 0.0805 | 0.0855 | 0.0715 | 0 |
07 May 2024 | 0.074 | -0.0005 | -0.67% | 0.0825 | 0.088 | 0.074 | 0 |
06 May 2024 | 0.0745 | -0.014 | -15.82% | 0.078 | 0.0885 | 0.0735 | 0 |
03 May 2024 | 0.0885 | 0.038 | 75.25% | 0.0895 | 0.1055 | 0.079 | 0 |
02 May 2024 | 0.0505 | -0.008 | -13.68% | 0.0555 | 0.061 | 0.0505 | 0 |
30 Abr 2024 | 0.0585 | -0.001 | -1.68% | 0.063 | 0.0655 | 0.0555 | 0 |
29 Abr 2024 | 0.0595 | 0.0115 | 23.96% | 0.0535 | 0.0635 | 0.0535 | 0 |
26 Abr 2024 | 0.048 | 0.004 | 9.09% | 0.054 | 0.0555 | 0.047 | 0 |
25 Abr 2024 | 0.044 | 0.002 | 4.76% | 0.0495 | 0.0535 | 0.044 | 0 |
24 Abr 2024 | 0.042 | 0.002 | 5.00% | 0.048 | 0.048 | 0.04 | 0 |
23 Abr 2024 | 0.04 | -0.0005 | -1.23% | 0.046 | 0.046 | 0.0385 | 0 |
22 Abr 2024 | 0.0405 | 0.00 | 0.00% | 0.0475 | 0.05 | 0.0395 | 0 |
19 Abr 2024 | 0.0405 | -0.007 | -14.74% | 0.0465 | 0.053 | 0.0405 | 0 |
18 Abr 2024 | 0.0475 | -0.0055 | -10.38% | 0.056 | 0.0565 | 0.0465 | 0 |
17 Abr 2024 | 0.053 | 0.001 | 1.92% | 0.059 | 0.061 | 0.0525 | 0 |
16 Abr 2024 | 0.052 | -0.0175 | -25.18% | 0.0675 | 0.069 | 0.0515 | 0 |
15 Abr 2024 | 0.0695 | -0.005 | -6.71% | 0.08 | 0.081 | 0.0665 | 0 |
12 Abr 2024 | 0.0745 | 0.0265 | 55.21% | 0.075 | 0.0815 | 0.069 | 0 |
11 Abr 2024 | 0.048 | 0.0015 | 3.23% | 0.051 | 0.0545 | 0.0465 | 0 |
10 Abr 2024 | 0.0465 | -0.0005 | -1.06% | 0.0545 | 0.0585 | 0.044 | 0 |
09 Abr 2024 | 0.047 | -0.002 | -4.08% | 0.053 | 0.0535 | 0.047 | 0 |
08 Abr 2024 | 0.049 | -0.0025 | -4.85% | 0.057 | 0.0575 | 0.0485 | 0 |
05 Abr 2024 | 0.0515 | -0.0035 | -6.36% | 0.058 | 0.0605 | 0.0515 | 0 |
04 Abr 2024 | 0.055 | 0.001 | 1.85% | 0.059 | 0.061 | 0.054 | 0 |
03 Abr 2024 | 0.054 | 0.0025 | 4.85% | 0.056 | 0.058 | 0.051 | 0 |
02 Abr 2024 | 0.0515 | -0.0055 | -9.65% | 0.0595 | 0.0605 | 0.0505 | 0 |
28 Mar 2024 | 0.057 | -0.002 | -3.39% | 0.067 | 0.0685 | 0.0555 | 0 |
27 Mar 2024 | 0.059 | 0.002 | 3.51% | 0.0595 | 0.062 | 0.0555 | 0 |
26 Mar 2024 | 0.057 | 0.0005 | 0.88% | 0.063 | 0.064 | 0.054 | 0 |
25 Mar 2024 | 0.0565 | -0.0035 | -5.83% | 0.0655 | 0.0665 | 0.054 | 0 |
22 Mar 2024 | 0.06 | -0.001 | -1.64% | 0.065 | 0.068 | 0.0565 | 0 |
21 Mar 2024 | 0.061 | -0.0125 | -17.01% | 0.078 | 0.081 | 0.0585 | 0 |
20 Mar 2024 | 0.0735 | 0.0035 | 5.00% | 0.078 | 0.079 | 0.07 | 0 |
19 Mar 2024 | 0.07 | -0.0015 | -2.10% | 0.0725 | 0.0755 | 0.0645 | 0 |
18 Mar 2024 | 0.0715 | 0.0105 | 17.21% | 0.0705 | 0.0795 | 0.069 | 0 |