Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT1ZPL3 20241220 180 | P1ZPL3 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.057 | 0.0555 | 0.057 | 0.05 |
Resumen Histórico P1ZPL3
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZPL3 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
05 Jun 2024 | 0.0495 | -0.005 | -9.17% | 0.059 | 0.0595 | 0.0495 | 0 |
04 Jun 2024 | 0.0545 | -0.0005 | -0.91% | 0.0615 | 0.0635 | 0.054 | 0 |
03 Jun 2024 | 0.055 | -0.0105 | -16.03% | 0.064 | 0.065 | 0.053 | 0 |
31 May 2024 | 0.0655 | 0.0045 | 7.38% | 0.07 | 0.0715 | 0.06 | 0 |
30 May 2024 | 0.061 | -0.0005 | -0.81% | 0.0725 | 0.073 | 0.06 | 0 |
29 May 2024 | 0.0615 | 0.0015 | 2.50% | 0.072 | 0.0725 | 0.06 | 0 |
28 May 2024 | 0.06 | -0.0095 | -13.67% | 0.069 | 0.069 | 0.0575 | 0 |
27 May 2024 | 0.0695 | 0.007 | 11.20% | 0.071 | 0.0735 | 0.0695 | 0 |
24 May 2024 | 0.0625 | -0.0015 | -2.34% | 0.077 | 0.077 | 0.0625 | 0 |
23 May 2024 | 0.064 | 0.007 | 12.28% | 0.068 | 0.0685 | 0.0625 | 0 |
22 May 2024 | 0.057 | 0.00 | 0.00% | 0.063 | 0.065 | 0.056 | 0 |
21 May 2024 | 0.057 | -0.0015 | -2.56% | 0.0665 | 0.067 | 0.0565 | 0 |
20 May 2024 | 0.0585 | -0.005 | -7.87% | 0.0695 | 0.0735 | 0.0575 | 0 |
17 May 2024 | 0.0635 | 0.00 | 0.00% | 0.0705 | 0.071 | 0.062 | 0 |
16 May 2024 | 0.0635 | 0.00 | 0.00% | 0.0695 | 0.071 | 0.061 | 0 |
15 May 2024 | 0.0635 | -0.0095 | -13.01% | 0.0775 | 0.079 | 0.0635 | 0 |
14 May 2024 | 0.073 | -0.002 | -2.67% | 0.082 | 0.083 | 0.071 | 0 |
13 May 2024 | 0.075 | -0.0115 | -13.29% | 0.0885 | 0.0885 | 0.0745 | 0 |
10 May 2024 | 0.0865 | 0.003 | 3.59% | 0.088 | 0.0885 | 0.081 | 0 |
09 May 2024 | 0.0835 | -0.0065 | -7.22% | 0.0955 | 0.0965 | 0.0835 | 0 |
08 May 2024 | 0.09 | 0.001 | 1.12% | 0.095 | 0.096 | 0.09 | 0 |
07 May 2024 | 0.089 | -0.0015 | -1.66% | 0.096 | 0.096 | 0.0825 | 0 |
06 May 2024 | 0.0905 | 0.004 | 4.62% | 0.105 | 0.1055 | 0.087 | 0 |