P1ZPM1 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
19 Jun 2024 | 0.071 | 0.0075 | 11.81% | 0.0725 | 0.074 | 0.0695 | 0 |
18 Jun 2024 | 0.0635 | 0.0035 | 5.83% | 0.066 | 0.066 | 0.0605 | 0 |
17 Jun 2024 | 0.06 | -0.0055 | -8.40% | 0.073 | 0.073 | 0.0585 | 0 |
14 Jun 2024 | 0.0655 | 0.0025 | 3.97% | 0.0715 | 0.0755 | 0.064 | 0 |
13 Jun 2024 | 0.063 | 0.008 | 14.55% | 0.0675 | 0.0705 | 0.059 | 0 |
12 Jun 2024 | 0.055 | -0.03 | -35.29% | 0.087 | 0.089 | 0.054 | 0 |
11 Jun 2024 | 0.085 | -0.0295 | -25.76% | 0.132 | 0.136 | 0.085 | 0 |
10 Jun 2024 | 0.1145 | 0.00 | 0.00% | 0.1135 | 0.1165 | 0.1105 | 0 |
07 Jun 2024 | 0.1145 | 0.001 | 0.88% | 0.1245 | 0.1295 | 0.113 | 0 |
06 Jun 2024 | 0.1135 | 0.001 | 0.89% | 0.121 | 0.121 | 0.1115 | 0 |
05 Jun 2024 | 0.1125 | -0.0085 | -7.02% | 0.1245 | 0.125 | 0.1125 | 0 |
04 Jun 2024 | 0.121 | 0.00 | 0.00% | 0.129 | 0.1325 | 0.121 | 0 |
03 Jun 2024 | 0.121 | -0.019 | -13.57% | 0.133 | 0.1345 | 0.118 | 0 |
31 May 2024 | 0.14 | 0.0075 | 5.66% | 0.143 | 0.1455 | 0.13 | 0 |
30 May 2024 | 0.1325 | -0.002 | -1.49% | 0.1485 | 0.15 | 0.131 | 0 |
29 May 2024 | 0.1345 | 0.004 | 3.07% | 0.1475 | 0.1485 | 0.1305 | 0 |
28 May 2024 | 0.1305 | -0.013 | -9.06% | 0.1425 | 0.1435 | 0.122 | 0 |
27 May 2024 | 0.1435 | 0.0075 | 5.51% | 0.1465 | 0.1495 | 0.1435 | 0 |
24 May 2024 | 0.136 | -0.003 | -2.16% | 0.1565 | 0.1565 | 0.1355 | 0 |
23 May 2024 | 0.139 | 0.013 | 10.32% | 0.1405 | 0.143 | 0.136 | 0 |
22 May 2024 | 0.126 | 0.00 | 0.00% | 0.1315 | 0.1345 | 0.1235 | 0 |
21 May 2024 | 0.126 | -0.003 | -2.33% | 0.138 | 0.139 | 0.1245 | 0 |
20 May 2024 | 0.129 | -0.0085 | -6.18% | 0.1435 | 0.1505 | 0.127 | 0 |
17 May 2024 | 0.1375 | 0.00 | 0.00% | 0.1445 | 0.146 | 0.135 | 0 |
16 May 2024 | 0.1375 | 0.0005 | 0.36% | 0.143 | 0.146 | 0.1325 | 0 |
15 May 2024 | 0.137 | -0.0165 | -10.75% | 0.1575 | 0.1585 | 0.137 | 0 |
14 May 2024 | 0.1535 | -0.005 | -3.15% | 0.164 | 0.1655 | 0.1485 | 0 |
13 May 2024 | 0.1585 | -0.0185 | -10.45% | 0.1765 | 0.177 | 0.1565 | 0 |
10 May 2024 | 0.177 | 0.0045 | 2.61% | 0.175 | 0.1785 | 0.169 | 0 |
09 May 2024 | 0.1725 | -0.01 | -5.48% | 0.187 | 0.1885 | 0.172 | 0 |
08 May 2024 | 0.1825 | 0.002 | 1.11% | 0.187 | 0.1885 | 0.1805 | 0 |
07 May 2024 | 0.1805 | -0.002 | -1.10% | 0.1875 | 0.1875 | 0.1695 | 0 |
06 May 2024 | 0.1825 | 0.0095 | 5.49% | 0.2015 | 0.202 | 0.177 | 0 |
03 May 2024 | 0.173 | -0.0835 | -32.55% | 0.197 | 0.2005 | 0.167 | 0 |
02 May 2024 | 0.2565 | 0.0145 | 5.99% | 0.2715 | 0.2715 | 0.2545 | 0 |
30 Abr 2024 | 0.242 | 0.005 | 2.11% | 0.2505 | 0.255 | 0.2355 | 0 |
29 Abr 2024 | 0.237 | -0.0245 | -9.37% | 0.2675 | 0.2675 | 0.229 | 0 |
26 Abr 2024 | 0.2615 | -0.0155 | -5.60% | 0.2715 | 0.275 | 0.2585 | 0 |
25 Abr 2024 | 0.277 | -0.0035 | -1.25% | 0.2805 | 0.286 | 0.2655 | 0 |
24 Abr 2024 | 0.2805 | -0.01 | -3.44% | 0.2885 | 0.298 | 0.2795 | 0 |
23 Abr 2024 | 0.2905 | -0.0135 | -4.44% | 0.30 | 0.31 | 0.29 | 0 |
22 Abr 2024 | 0.304 | -0.003 | -0.98% | 0.31 | 0.312 | 0.30 | 0 |
19 Abr 2024 | 0.307 | 0.022 | 7.72% | 0.315 | 0.315 | 0.295 | 0 |
18 Abr 2024 | 0.285 | 0.009 | 3.26% | 0.287 | 0.299 | 0.284 | 0 |
17 Abr 2024 | 0.276 | -0.001 | -0.36% | 0.283 | 0.2845 | 0.2695 | 0 |
16 Abr 2024 | 0.277 | 0.039 | 16.39% | 0.266 | 0.2785 | 0.253 | 0 |
15 Abr 2024 | 0.238 | 0.004 | 1.71% | 0.24 | 0.253 | 0.232 | 0 |
12 Abr 2024 | 0.234 | -0.039 | -14.29% | 0.239 | 0.2525 | 0.2235 | 0 |
11 Abr 2024 | 0.273 | -0.0075 | -2.67% | 0.2865 | 0.2885 | 0.2715 | 0 |
10 Abr 2024 | 0.2805 | 0.008 | 2.94% | 0.2715 | 0.284 | 0.2645 | 0 |
09 Abr 2024 | 0.2725 | 0.00 | 0.00% | 0.279 | 0.284 | 0.2635 | 0 |
08 Abr 2024 | 0.2725 | 0.001 | 0.37% | 0.276 | 0.2805 | 0.2705 | 0 |
05 Abr 2024 | 0.2715 | 0.016 | 6.26% | 0.2785 | 0.2795 | 0.269 | 0 |
04 Abr 2024 | 0.2555 | -0.0065 | -2.48% | 0.2715 | 0.272 | 0.2555 | 0 |
03 Abr 2024 | 0.262 | -0.013 | -4.73% | 0.2805 | 0.2825 | 0.261 | 0 |
02 Abr 2024 | 0.275 | 0.017 | 6.59% | 0.276 | 0.2815 | 0.2725 | 0 |
28 Mar 2024 | 0.258 | 0.006 | 2.38% | 0.252 | 0.262 | 0.25 | 0 |
27 Mar 2024 | 0.252 | -0.0055 | -2.14% | 0.2725 | 0.274 | 0.246 | 0 |
26 Mar 2024 | 0.2575 | -0.0025 | -0.96% | 0.264 | 0.274 | 0.2575 | 0 |
25 Mar 2024 | 0.26 | 0.01 | 4.00% | 0.2595 | 0.2685 | 0.2575 | 0 |
22 Mar 2024 | 0.25 | 0.0015 | 0.60% | 0.262 | 0.265 | 0.246 | 0 |