Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT1ZPO7 20241220 220 | P1ZPO7 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.10 | 0.10 | 0.1005 | 0.0925 |
Resumen Histórico P1ZPO7
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZPO7 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
05 Jun 2024 | 0.095 | 0.013 | 15.85% | 0.086 | 0.0975 | 0.0855 | 0 |
04 Jun 2024 | 0.082 | -0.0105 | -11.35% | 0.0955 | 0.096 | 0.082 | 0 |
03 Jun 2024 | 0.0925 | 0.005 | 5.71% | 0.1125 | 0.117 | 0.0895 | 0 |
31 May 2024 | 0.0875 | -0.0085 | -8.85% | 0.101 | 0.1065 | 0.0875 | 0 |
30 May 2024 | 0.096 | -0.005 | -4.95% | 0.099 | 0.109 | 0.0925 | 0 |
29 May 2024 | 0.101 | -0.0145 | -12.55% | 0.1205 | 0.121 | 0.092 | 0 |
28 May 2024 | 0.1155 | 0.0045 | 4.05% | 0.1105 | 0.1155 | 0.0945 | 0 |
27 May 2024 | 0.111 | 0.0145 | 15.03% | 0.1045 | 0.111 | 0.104 | 0 |
24 May 2024 | 0.0965 | 0.005 | 5.46% | 0.091 | 0.0975 | 0.082 | 0 |
23 May 2024 | 0.0915 | -0.0145 | -13.68% | 0.1155 | 0.1225 | 0.0845 | 0 |
22 May 2024 | 0.106 | 0.0105 | 10.99% | 0.102 | 0.113 | 0.1005 | 0 |
21 May 2024 | 0.0955 | -0.0065 | -6.37% | 0.108 | 0.108 | 0.093 | 0 |
20 May 2024 | 0.102 | -0.0045 | -4.23% | 0.105 | 0.1125 | 0.0965 | 0 |
17 May 2024 | 0.1065 | 0.003 | 2.90% | 0.099 | 0.116 | 0.0955 | 0 |
16 May 2024 | 0.1035 | 0.03 | 40.82% | 0.0875 | 0.1035 | 0.0855 | 0 |
15 May 2024 | 0.0735 | 0.009 | 13.95% | 0.0695 | 0.0765 | 0.0675 | 0 |
14 May 2024 | 0.0645 | 0.00 | 0.00% | 0.064 | 0.065 | 0.056 | 0 |
13 May 2024 | 0.0645 | -0.0005 | -0.77% | 0.069 | 0.0705 | 0.0625 | 0 |
10 May 2024 | 0.065 | -0.003 | -4.41% | 0.072 | 0.077 | 0.0635 | 0 |
09 May 2024 | 0.068 | -0.0015 | -2.16% | 0.0745 | 0.0765 | 0.0635 | 0 |
08 May 2024 | 0.0695 | -0.011 | -13.66% | 0.0795 | 0.081 | 0.0695 | 0 |
07 May 2024 | 0.0805 | 0.0005 | 0.63% | 0.086 | 0.0865 | 0.076 | 0 |
06 May 2024 | 0.08 | 0.016 | 25.00% | 0.0745 | 0.084 | 0.073 | 0 |