Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| NLBNPIT1ZPS8 20241220 200 | P1ZPS8 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.034 | -8.02% | 0.39 | 13:10:02 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.427 | 0.386 | 0.429 | 0.424 |
Resumen Histórico P1ZPS8
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZPS8 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Jun 2024 | 0.421 | 0.021 | 5.25% | 0.41 | 0.422 | 0.409 | 0 |
| 03 Jun 2024 | 0.40 | -0.015 | -3.61% | 0.381 | 0.407 | 0.373 | 0 |
| 31 May 2024 | 0.415 | 0.017 | 4.27% | 0.404 | 0.415 | 0.377 | 0 |
| 30 May 2024 | 0.398 | 0.007 | 1.79% | 0.409 | 0.413 | 0.39 | 0 |
| 29 May 2024 | 0.391 | 0.032 | 8.91% | 0.371 | 0.411 | 0.369 | 0 |
| 28 May 2024 | 0.359 | -0.017 | -4.52% | 0.376 | 0.389 | 0.359 | 0 |
| 27 May 2024 | 0.376 | -0.016 | -4.08% | 0.387 | 0.388 | 0.376 | 0 |
| 24 May 2024 | 0.392 | -0.016 | -3.92% | 0.426 | 0.426 | 0.389 | 0 |
| 23 May 2024 | 0.408 | 0.025 | 6.53% | 0.386 | 0.423 | 0.361 | 0 |
| 22 May 2024 | 0.383 | -0.017 | -4.25% | 0.404 | 0.407 | 0.381 | 0 |
| 21 May 2024 | 0.40 | 0.01 | 2.56% | 0.397 | 0.411 | 0.396 | 0 |
| 20 May 2024 | 0.39 | 0.003 | 0.78% | 0.404 | 0.406 | 0.385 | 0 |
| 17 May 2024 | 0.387 | -0.004 | -1.02% | 0.416 | 0.423 | 0.383 | 0 |
| 16 May 2024 | 0.391 | -0.049 | -11.14% | 0.427 | 0.427 | 0.391 | 0 |
| 15 May 2024 | 0.44 | -0.024 | -5.17% | 0.469 | 0.471 | 0.433 | 0 |
| 14 May 2024 | 0.464 | -0.007 | -1.49% | 0.49 | 0.496 | 0.464 | 0 |
| 13 May 2024 | 0.471 | -0.006 | -1.26% | 0.483 | 0.487 | 0.468 | 0 |
| 10 May 2024 | 0.477 | 0.003 | 0.63% | 0.479 | 0.481 | 0.453 | 0 |
| 09 May 2024 | 0.474 | -0.001 | -0.21% | 0.481 | 0.487 | 0.473 | 0 |
| 08 May 2024 | 0.475 | 0.025 | 5.56% | 0.473 | 0.483 | 0.462 | 0 |
| 07 May 2024 | 0.45 | -0.01 | -2.17% | 0.465 | 0.476 | 0.448 | 0 |
| 06 May 2024 | 0.46 | -0.047 | -9.27% | 0.491 | 0.493 | 0.458 | 0 |
