Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| NLBNPIT1ZPT6 20241220 220 | P1ZPT6 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.002 | -0.39% | 0.517 | 15:15:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.526 | 0.512 | 0.54 | 0.517 | 0.519 |
Resumen Histórico P1ZPT6
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZPT6 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 0.524 | 0.005 | 0.96% | 0.526 | 0.54 | 0.512 | 0 |
| 06 Jun 2024 | 0.519 | -0.008 | -1.52% | 0.53 | 0.542 | 0.508 | 0 |
| 05 Jun 2024 | 0.527 | -0.034 | -6.06% | 0.57 | 0.571 | 0.524 | 0 |
| 04 Jun 2024 | 0.561 | 0.024 | 4.47% | 0.549 | 0.565 | 0.548 | 0 |
| 03 Jun 2024 | 0.537 | -0.02 | -3.59% | 0.516 | 0.546 | 0.507 | 0 |
| 31 May 2024 | 0.557 | 0.021 | 3.92% | 0.543 | 0.557 | 0.511 | 0 |
| 30 May 2024 | 0.536 | 0.006 | 1.13% | 0.549 | 0.553 | 0.526 | 0 |
| 29 May 2024 | 0.53 | 0.039 | 7.94% | 0.504 | 0.549 | 0.502 | 0 |
| 28 May 2024 | 0.491 | -0.02 | -3.91% | 0.509 | 0.529 | 0.491 | 0 |
| 27 May 2024 | 0.511 | -0.018 | -3.40% | 0.524 | 0.525 | 0.51 | 0 |
| 24 May 2024 | 0.529 | -0.019 | -3.47% | 0.567 | 0.568 | 0.527 | 0 |
| 23 May 2024 | 0.548 | 0.03 | 5.79% | 0.52 | 0.565 | 0.494 | 0 |
| 22 May 2024 | 0.518 | -0.021 | -3.90% | 0.542 | 0.546 | 0.516 | 0 |
| 21 May 2024 | 0.539 | 0.012 | 2.28% | 0.534 | 0.551 | 0.533 | 0 |
| 20 May 2024 | 0.527 | 0.004 | 0.76% | 0.542 | 0.544 | 0.52 | 0 |
| 17 May 2024 | 0.523 | -0.004 | -0.76% | 0.555 | 0.563 | 0.517 | 0 |
| 16 May 2024 | 0.527 | -0.057 | -9.76% | 0.568 | 0.569 | 0.527 | 0 |
| 15 May 2024 | 0.584 | -0.029 | -4.73% | 0.617 | 0.619 | 0.577 | 0 |
| 14 May 2024 | 0.613 | -0.007 | -1.13% | 0.642 | 0.646 | 0.613 | 0 |
| 13 May 2024 | 0.62 | -0.007 | -1.12% | 0.633 | 0.636 | 0.617 | 0 |
| 10 May 2024 | 0.627 | 0.005 | 0.80% | 0.627 | 0.631 | 0.599 | 0 |
| 09 May 2024 | 0.622 | -0.002 | -0.32% | 0.629 | 0.638 | 0.621 | 0 |
