P1ZPY6 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 2.155 | 0.10 | 4.87% | 2.175 | 2.245 | 2.105 | 0 |
13 Jun 2024 | 2.055 | 0.23 | 12.30% | 1.975 | 2.07 | 1.885 | 0 |
12 Jun 2024 | 1.83 | -0.13 | -6.39% | 1.95 | 1.98 | 1.83 | 0 |
11 Jun 2024 | 1.955 | 0.02 | 0.77% | 1.985 | 2.00 | 1.88 | 0 |
10 Jun 2024 | 1.94 | -0.05 | -2.51% | 2.135 | 2.15 | 1.915 | 0 |
07 Jun 2024 | 1.99 | -0.07 | -3.16% | 2.06 | 2.115 | 1.99 | 0 |
06 Jun 2024 | 2.055 | -0.15 | -6.80% | 2.225 | 2.26 | 2.05 | 0 |
05 Jun 2024 | 2.205 | -0.17 | -6.96% | 2.325 | 2.355 | 2.205 | 0 |
04 Jun 2024 | 2.37 | -0.03 | -1.25% | 2.435 | 2.515 | 2.35 | 0 |
03 Jun 2024 | 2.40 | -0.20 | -7.51% | 2.495 | 2.55 | 2.355 | 0 |
31 May 2024 | 2.595 | 0.33 | 14.57% | 2.43 | 2.61 | 2.38 | 0 |
30 May 2024 | 2.265 | 0.17 | 8.11% | 2.355 | 2.355 | 2.23 | 0 |
29 May 2024 | 2.095 | -0.10 | -4.56% | 2.265 | 2.305 | 2.09 | 0 |
28 May 2024 | 2.195 | -0.06 | -2.44% | 2.255 | 2.325 | 2.165 | 0 |
27 May 2024 | 2.25 | 0.09 | 4.17% | 2.275 | 2.315 | 2.245 | 0 |
24 May 2024 | 2.16 | 0.08 | 3.60% | 2.27 | 2.275 | 2.15 | 0 |
23 May 2024 | 2.085 | 0.06 | 2.96% | 2.145 | 2.15 | 2.08 | 0 |
22 May 2024 | 2.025 | -0.17 | -7.53% | 2.165 | 2.195 | 2.01 | 0 |
21 May 2024 | 2.19 | 0.18 | 8.96% | 2.145 | 2.255 | 2.12 | 0 |
20 May 2024 | 2.01 | -0.04 | -1.95% | 2.07 | 2.12 | 1.965 | 0 |
17 May 2024 | 2.05 | 0.06 | 3.02% | 2.16 | 2.165 | 2.025 | 0 |
16 May 2024 | 1.99 | 0.00 | 0.00% | 2.035 | 2.09 | 1.945 | 0 |
15 May 2024 | 1.99 | -0.05 | -2.21% | 2.03 | 2.155 | 1.985 | 0 |
14 May 2024 | 2.035 | -0.01 | -0.49% | 2.07 | 2.195 | 2.035 | 0 |
13 May 2024 | 2.045 | 0.08 | 3.81% | 2.025 | 2.045 | 1.965 | 0 |
10 May 2024 | 1.97 | 0.11 | 5.91% | 1.94 | 1.995 | 1.875 | 0 |
09 May 2024 | 1.86 | -0.14 | -6.77% | 2.07 | 2.09 | 1.86 | 0 |
08 May 2024 | 1.995 | 0.08 | 4.18% | 2.00 | 2.08 | 1.975 | 0 |
07 May 2024 | 1.915 | -0.13 | -6.36% | 2.04 | 2.055 | 1.915 | 0 |
06 May 2024 | 2.045 | -0.09 | -3.99% | 2.18 | 2.19 | 2.035 | 0 |
03 May 2024 | 2.13 | -0.22 | -9.36% | 2.245 | 2.30 | 2.04 | 0 |
02 May 2024 | 2.35 | -0.18 | -7.11% | 2.475 | 2.485 | 2.285 | 0 |
30 Abr 2024 | 2.53 | 0.02 | 0.80% | 2.42 | 2.545 | 2.42 | 0 |
29 Abr 2024 | 2.51 | -0.06 | -2.14% | 2.485 | 2.545 | 2.385 | 0 |
26 Abr 2024 | 2.565 | -0.43 | -14.21% | 2.58 | 2.72 | 2.535 | 0 |
25 Abr 2024 | 2.99 | 0.36 | 13.69% | 3.00 | 3.16 | 2.895 | 0 |
24 Abr 2024 | 2.63 | 0.04 | 1.54% | 2.53 | 2.64 | 2.465 | 0 |
23 Abr 2024 | 2.59 | -0.20 | -7.17% | 2.735 | 2.74 | 2.59 | 0 |
22 Abr 2024 | 2.79 | 0.06 | 2.01% | 2.835 | 2.86 | 2.615 | 0 |
19 Abr 2024 | 2.735 | 0.31 | 12.55% | 2.83 | 2.83 | 2.625 | 0 |
18 Abr 2024 | 2.43 | 0.02 | 0.83% | 2.505 | 2.585 | 2.42 | 0 |
17 Abr 2024 | 2.41 | 0.08 | 3.43% | 2.445 | 2.455 | 2.325 | 0 |
16 Abr 2024 | 2.33 | 0.12 | 5.19% | 2.465 | 2.50 | 2.33 | 0 |
15 Abr 2024 | 2.215 | 0.02 | 1.14% | 2.32 | 2.32 | 2.12 | 0 |
12 Abr 2024 | 2.19 | 0.00 | 0.23% | 2.125 | 2.25 | 2.09 | 0 |
11 Abr 2024 | 2.185 | -0.07 | -2.89% | 2.305 | 2.375 | 2.17 | 0 |
10 Abr 2024 | 2.25 | 0.00 | 0.00% | 2.275 | 2.46 | 2.235 | 0 |
09 Abr 2024 | 2.25 | 0.08 | 3.45% | 2.27 | 2.295 | 2.16 | 0 |
08 Abr 2024 | 2.175 | -0.08 | -3.55% | 2.31 | 2.31 | 2.155 | 0 |
05 Abr 2024 | 2.255 | 0.01 | 0.45% | 2.515 | 2.52 | 2.225 | 0 |
04 Abr 2024 | 2.245 | -0.08 | -3.44% | 2.38 | 2.385 | 2.215 | 0 |
03 Abr 2024 | 2.325 | -0.18 | -7.19% | 2.52 | 2.555 | 2.325 | 0 |
02 Abr 2024 | 2.505 | 0.02 | 1.01% | 2.54 | 2.605 | 2.485 | 0 |
28 Mar 2024 | 2.48 | -0.07 | -2.75% | 2.575 | 2.585 | 2.415 | 0 |
27 Mar 2024 | 2.55 | 0.04 | 1.80% | 2.60 | 2.655 | 2.55 | 0 |
26 Mar 2024 | 2.505 | -0.02 | -0.60% | 2.545 | 2.56 | 2.47 | 0 |
25 Mar 2024 | 2.52 | -0.04 | -1.37% | 2.64 | 2.665 | 2.46 | 0 |
22 Mar 2024 | 2.555 | 0.09 | 3.44% | 2.635 | 2.695 | 2.55 | 0 |
21 Mar 2024 | 2.47 | -0.27 | -9.69% | 2.56 | 2.585 | 2.44 | 0 |
20 Mar 2024 | 2.735 | 0.03 | 1.11% | 2.735 | 2.775 | 2.69 | 0 |
19 Mar 2024 | 2.705 | -0.04 | -1.46% | 2.855 | 2.91 | 2.70 | 0 |
18 Mar 2024 | 2.745 | -0.07 | -2.31% | 2.81 | 2.81 | 2.665 | 0 |