Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
P1ZQ29 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 Jun 2024 | 1.555 | -0.04 | -2.51% | 1.60 | 1.655 | 1.55 | 0 |
| 19 Jun 2024 | 1.595 | 0.09 | 5.63% | 1.605 | 1.685 | 1.575 | 0 |
| 18 Jun 2024 | 1.51 | 0.10 | 7.24% | 1.45 | 1.54 | 1.445 | 0 |
| 17 Jun 2024 | 1.408 | 0.21 | 17.24% | 1.264 | 1.408 | 1.243 | 0 |
| 14 Jun 2024 | 1.201 | 0.14 | 12.77% | 1.112 | 1.238 | 1.111 | 0 |
| 13 Jun 2024 | 1.065 | 0.09 | 9.01% | 1.001 | 1.11 | 0.988 | 0 |
| 12 Jun 2024 | 0.977 | -0.023 | -2.30% | 1.013 | 1.082 | 0.906 | 0 |
| 11 Jun 2024 | 1.00 | -0.001 | -0.10% | 1.034 | 1.115 | 0.99 | 0 |
| 10 Jun 2024 | 1.001 | 0.12 | 13.24% | 0.966 | 1.028 | 0.94 | 0 |
| 07 Jun 2024 | 0.884 | 0.033 | 3.88% | 0.891 | 0.97 | 0.884 | 0 |
| 06 Jun 2024 | 0.851 | -0.047 | -5.23% | 0.887 | 0.931 | 0.794 | 0 |
| 05 Jun 2024 | 0.898 | -0.033 | -3.54% | 0.933 | 1.049 | 0.88 | 0 |
| 04 Jun 2024 | 0.931 | 0.096 | 11.50% | 0.86 | 0.968 | 0.86 | 0 |
| 03 Jun 2024 | 0.835 | -0.122 | -12.75% | 0.943 | 1.016 | 0.824 | 0 |
| 31 May 2024 | 0.957 | -0.214 | -18.27% | 1.00 | 1.035 | 0.835 | 0 |
| 30 May 2024 | 1.171 | -0.07 | -5.72% | 1.25 | 1.25 | 1.157 | 0 |
| 29 May 2024 | 1.242 | 0.07 | 5.70% | 1.209 | 1.273 | 1.203 | 0 |
| 28 May 2024 | 1.175 | 0.12 | 11.59% | 1.018 | 1.175 | 1.011 | 0 |
| 27 May 2024 | 1.053 | -0.06 | -5.14% | 1.056 | 1.121 | 0.991 | 0 |
| 24 May 2024 | 1.11 | 0.19 | 20.65% | 0.986 | 1.125 | 0.972 | 0 |
| 23 May 2024 | 0.92 | 0.006 | 0.66% | 0.989 | 1.051 | 0.866 | 0 |
| 22 May 2024 | 0.914 | -0.33 | -26.53% | 1.251 | 1.317 | 0.893 | 0 |
| 21 May 2024 | 1.244 | -0.03 | -2.05% | 1.229 | 1.315 | 1.217 | 0 |
| 20 May 2024 | 1.27 | 0.05 | 4.53% | 1.298 | 1.373 | 1.261 | 0 |
| 17 May 2024 | 1.215 | 0.02 | 1.59% | 1.224 | 1.303 | 1.202 | 0 |
| 16 May 2024 | 1.196 | -0.02 | -1.97% | 1.244 | 1.294 | 1.196 | 0 |
| 15 May 2024 | 1.22 | 0.01 | 0.91% | 1.245 | 1.311 | 1.214 | 0 |
| 14 May 2024 | 1.209 | 0.00 | 0.00% | 1.271 | 1.298 | 1.193 | 0 |
| 13 May 2024 | 1.209 | -0.01 | -0.82% | 1.29 | 1.341 | 1.188 | 0 |
| 10 May 2024 | 1.219 | 0.03 | 2.09% | 1.263 | 1.311 | 1.194 | 0 |
| 09 May 2024 | 1.194 | -0.15 | -10.83% | 1.378 | 1.444 | 1.194 | 0 |
| 08 May 2024 | 1.339 | 0.03 | 2.68% | 1.364 | 1.433 | 1.337 | 0 |
| 07 May 2024 | 1.304 | 0.02 | 1.80% | 1.289 | 1.334 | 1.239 | 0 |
| 06 May 2024 | 1.281 | 0.01 | 1.10% | 1.273 | 1.57 | 1.173 | 0 |
| 03 May 2024 | 1.267 | -0.08 | -5.73% | 1.309 | 1.373 | 1.253 | 0 |
| 02 May 2024 | 1.344 | -0.09 | -6.15% | 1.457 | 1.472 | 1.323 | 0 |
| 30 Abr 2024 | 1.432 | -0.01 | -0.42% | 1.515 | 1.56 | 1.429 | 0 |
| 29 Abr 2024 | 1.438 | -0.09 | -5.70% | 1.555 | 1.615 | 1.438 | 0 |
| 26 Abr 2024 | 1.525 | -0.08 | -4.69% | 1.565 | 1.66 | 1.52 | 0 |
| 25 Abr 2024 | 1.60 | 0.12 | 7.74% | 1.51 | 1.61 | 1.47 | 0 |
| 24 Abr 2024 | 1.485 | 0.02 | 1.09% | 1.49 | 1.60 | 1.443 | 0 |
| 23 Abr 2024 | 1.469 | -0.10 | -6.43% | 1.55 | 1.605 | 1.45 | 0 |
| 22 Abr 2024 | 1.57 | -0.05 | -3.09% | 1.61 | 1.70 | 1.55 | 0 |
| 19 Abr 2024 | 1.62 | -0.02 | -1.22% | 1.695 | 1.745 | 1.575 | 0 |
| 18 Abr 2024 | 1.64 | -0.04 | -2.09% | 1.65 | 1.755 | 1.635 | 0 |
| 17 Abr 2024 | 1.675 | 0.04 | 2.45% | 1.665 | 1.74 | 1.64 | 0 |
| 16 Abr 2024 | 1.635 | 0.01 | 0.93% | 1.645 | 1.715 | 1.62 | 0 |
| 15 Abr 2024 | 1.62 | -0.07 | -4.14% | 1.695 | 1.785 | 1.605 | 0 |
| 12 Abr 2024 | 1.69 | 0.10 | 5.96% | 1.615 | 1.715 | 1.61 | 0 |
| 11 Abr 2024 | 1.595 | 0.05 | 3.57% | 1.555 | 1.60 | 1.515 | 0 |
| 10 Abr 2024 | 1.54 | 0.07 | 4.41% | 1.455 | 1.57 | 1.452 | 0 |
| 09 Abr 2024 | 1.475 | -0.01 | -0.67% | 1.495 | 1.535 | 1.364 | 0 |
| 08 Abr 2024 | 1.485 | -0.03 | -1.66% | 1.442 | 1.51 | 1.428 | 0 |
| 05 Abr 2024 | 1.51 | 0.08 | 5.23% | 1.505 | 1.555 | 1.49 | 0 |
| 04 Abr 2024 | 1.435 | 0.02 | 1.56% | 1.472 | 1.477 | 1.40 | 0 |
| 03 Abr 2024 | 1.413 | 0.00 | 0.14% | 1.457 | 1.463 | 1.411 | 0 |
| 02 Abr 2024 | 1.411 | 0.07 | 5.30% | 1.427 | 1.428 | 1.351 | 0 |
| 28 Mar 2024 | 1.34 | -0.02 | -1.40% | 1.398 | 1.419 | 1.323 | 0 |
| 27 Mar 2024 | 1.359 | -0.03 | -2.02% | 1.442 | 1.462 | 1.359 | 0 |
| 26 Mar 2024 | 1.387 | -0.01 | -1.00% | 1.393 | 1.397 | 1.35 | 0 |
| 25 Mar 2024 | 1.401 | -0.04 | -2.78% | 1.437 | 1.492 | 1.401 | 0 |
