P1ZQ94 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
19 Jun 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0 |
18 Jun 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0 |
17 Jun 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0 |
14 Jun 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0 |
13 Jun 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0 |
12 Jun 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0 |
11 Jun 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0 |
10 Jun 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0 |
07 Jun 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0 |
06 Jun 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0 |
05 Jun 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0 |
04 Jun 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0 |
03 Jun 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0 |
31 May 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0 |
30 May 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0 |
29 May 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0 |
28 May 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0 |
27 May 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0 |
24 May 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0 |
23 May 2024 | 0.002 | -0.001 | -33.33% | 0.019 | 0.019 | 0.0001 | 0 |
22 May 2024 | 0.003 | 0.0008 | 36.36% | 0.0185 | 0.02 | 0.0027 | 0 |
21 May 2024 | 0.0022 | -0.0005 | -18.52% | 0.019 | 0.02 | 0.0022 | 0 |
20 May 2024 | 0.0027 | -0.0013 | -32.50% | 0.0195 | 0.021 | 0.0027 | 0 |
17 May 2024 | 0.004 | -0.001 | -20.00% | 0.021 | 0.022 | 0.004 | 0 |
16 May 2024 | 0.005 | 0.0005 | 11.11% | 0.023 | 0.024 | 0.005 | 0 |
15 May 2024 | 0.0045 | -0.001 | -18.18% | 0.0215 | 0.0225 | 0.0045 | 0 |
14 May 2024 | 0.0055 | 0.0005 | 10.00% | 0.021 | 0.0225 | 0.004 | 0 |
13 May 2024 | 0.005 | -0.002 | -28.57% | 0.0235 | 0.0245 | 0.005 | 0 |
10 May 2024 | 0.007 | -0.003 | -30.00% | 0.0255 | 0.0275 | 0.007 | 0 |
09 May 2024 | 0.01 | 0.00 | 0.00% | 0.026 | 0.0275 | 0.0085 | 0 |
08 May 2024 | 0.01 | -0.001 | -9.09% | 0.0265 | 0.0275 | 0.01 | 0 |
07 May 2024 | 0.011 | 0.0025 | 29.41% | 0.0265 | 0.0275 | 0.009 | 0 |
06 May 2024 | 0.0085 | 0.00 | 0.00% | 0.024 | 0.0255 | 0.0075 | 0 |
03 May 2024 | 0.0085 | 0.0005 | 6.25% | 0.023 | 0.0245 | 0.0075 | 0 |
02 May 2024 | 0.008 | 0.00 | 0.00% | 0.0245 | 0.0265 | 0.008 | 0 |
30 Abr 2024 | 0.008 | 0.0005 | 6.67% | 0.023 | 0.0245 | 0.0075 | 0 |
29 Abr 2024 | 0.0075 | -0.0015 | -16.67% | 0.026 | 0.026 | 0.007 | 0 |
26 Abr 2024 | 0.009 | 0.0015 | 20.00% | 0.029 | 0.03 | 0.0075 | 0 |
25 Abr 2024 | 0.0075 | -0.084 | -91.80% | 0.0255 | 0.0325 | 0.0055 | 0 |
24 Abr 2024 | 0.0915 | 0.0035 | 3.98% | 0.1375 | 0.1475 | 0.0915 | 0 |
23 Abr 2024 | 0.088 | 0.0145 | 19.73% | 0.0925 | 0.108 | 0.0865 | 0 |
22 Abr 2024 | 0.0735 | -0.014 | -16.00% | 0.104 | 0.116 | 0.0675 | 0 |
19 Abr 2024 | 0.0875 | -0.0485 | -35.66% | 0.122 | 0.147 | 0.084 | 0 |
18 Abr 2024 | 0.136 | 0.0345 | 33.99% | 0.1225 | 0.138 | 0.1145 | 0 |
17 Abr 2024 | 0.1015 | -0.0125 | -10.96% | 0.1265 | 0.1355 | 0.0985 | 0 |
16 Abr 2024 | 0.114 | -0.0195 | -14.61% | 0.128 | 0.135 | 0.1075 | 0 |
15 Abr 2024 | 0.1335 | -0.0245 | -15.51% | 0.1585 | 0.1875 | 0.1295 | 0 |
12 Abr 2024 | 0.158 | -0.0025 | -1.56% | 0.186 | 0.189 | 0.149 | 0 |
11 Abr 2024 | 0.1605 | -0.0105 | -6.14% | 0.1825 | 0.1965 | 0.1605 | 0 |
10 Abr 2024 | 0.171 | 0.0205 | 13.62% | 0.1745 | 0.1795 | 0.1495 | 0 |
09 Abr 2024 | 0.1505 | -0.039 | -20.58% | 0.194 | 0.201 | 0.139 | 0 |
08 Abr 2024 | 0.1895 | -0.0055 | -2.82% | 0.219 | 0.23 | 0.189 | 0 |
05 Abr 2024 | 0.195 | 0.0125 | 6.85% | 0.184 | 0.208 | 0.1705 | 0 |
04 Abr 2024 | 0.1825 | 0.042 | 29.89% | 0.165 | 0.1995 | 0.163 | 0 |
03 Abr 2024 | 0.1405 | 0.035 | 33.18% | 0.1375 | 0.1485 | 0.1325 | 0 |
02 Abr 2024 | 0.1055 | -0.003 | -2.76% | 0.121 | 0.1305 | 0.103 | 0 |
28 Mar 2024 | 0.1085 | -0.0165 | -13.20% | 0.1375 | 0.1435 | 0.1075 | 0 |
27 Mar 2024 | 0.125 | -0.038 | -23.31% | 0.1585 | 0.1625 | 0.1195 | 0 |
26 Mar 2024 | 0.163 | -0.0005 | -0.31% | 0.175 | 0.186 | 0.163 | 0 |
25 Mar 2024 | 0.1635 | -0.0055 | -3.25% | 0.1895 | 0.192 | 0.1505 | 0 |
22 Mar 2024 | 0.169 | -0.0145 | -7.90% | 0.1935 | 0.198 | 0.165 | 0 |